GREENHY2 LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | 0.00% |
|
-10.00% | +12.50% |
| 05-30 | GreenHy2 to Raise AU$450,000 via Share Placement | MT |
| 05-07 | GreenHy2 Completes One-for-Four Entitlement Offer | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.009 $ | 0.008 $ | 0.008 $ | 0.009 $ | 0.009 $ |
| Volume | 500 000 | 14 768 | 98 650 | 130 000 | 100 000 |
| Change | -10.00% | -11.11% | 0.00% | +12.50% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 6 months | +50.00% | ||
| Current year | +12.50% | ||
| 1 year | -35.71% | ||
| 3 years | -86.96% | ||
| 5 years | -85.25% | ||
| 10 years | -89.77% |
Volumes
marketsDaily volume
100 000
Avg. Volume 20 sessions
599 426
Avg. Volume 20 sessions AUD
5 394.83
Avg. Volume 20 sessions USD
3 596.74
Record volume 1
30 389 920
Record volume 2
27 827 520
Record volume 3
20 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 375 503
Capitalization (USD)
3 583 848
Net sales (AUD)
139 837
Net sales (USD)
93 229
Number of employees
1 200
Sales / Employee (AUD)
117
Sales / Employee (USD)
78
Free-Float
59.69 %
Free-Float capitalization (AUD)
2 807 956
Free-Float capitalization (USD)
1 872 064
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.09
5 years
0.010.12
10 years
0.010.31
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
49.09
RSI 14 days
49.54
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | +12.50% | -35.71% | 3.58M | ||
| -0.79% | -0.72% | +12.29% | +83.55% | 34.21B | ||
| +1.33% | -1.02% | +23.17% | +52.07% | 26.35B | ||
| +1.62% | +0.29% | -25.67% | -29.02% | 15.34B | ||
| +12.58% | +0.80% | -3.02% | -2.89% | 6.6B | ||
| +1.21% | +1.33% | +21.14% | +20.74% | 5.99B | ||
| -1.50% | -2.64% | -1.83% | -14.32% | 4.43B | ||
| 0.00% | -3.97% | -16.29% | -8.14% | 3.77B | ||
| +0.17% | -2.34% | -7.15% | -15.69% | 2.96B | ||
| -0.76% | -1.23% | +8.21% | +7.59% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.40% | -7.58% | -6.20% | -37.83% | 2.5B | ||
| +3.91% | +0.83% | -8.26% | -16.94% | 2.24B | ||
| -2.80% | -3.25% | -18.41% | +11.21% | 2.16B | ||
| -1.74% | -1.54% | +5.54% | +11.02% | 2.08B | ||
| -2.72% | -4.67% | -15.46% | -13.40% | 1.91B | ||
| Average | +0.73% | -1.30% | -1.22% | +0.77% | ||
| Weighted average by Cap. | +0.98% | -0.04% | +5.03% | +31.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -78.95% | ||
| 2022 | -55.29% | ||
| 2021 | +39.34% | ||
| 2020 | +24.49% | ||
| 2019 | -66.21% | ||
| 2018 | -39.58% | ||
| 2017 | +6.67% | ||
| 2016 | +87.50% | ||
| 2015 | +140.00% | ||
| 2014 | +25.00% | ||
| 2013 | -52.94% | ||
| 2012 | -22.73% | ||
| 2011 | -63.33% | ||
| 2009 | -85.00% | ||
| 2008 | -80.39% | ||
| 2007 | -1.92% | ||
| 2006 | +246.67% |
- Stock Market
- Equities
- H2G Stock
- Quotes Greenhy2 Limited
