GREENFERN INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 NZD | -6.25% |
|
0.00% | -73.21% |
| 05-30 | Greenfern Industries Widens Fiscal 2024 Loss | MT |
| 03-20 | New Zealand Shares Flat Ahead of US Fed Meeting; Warehouse Group Jumps 7% Despite Swing to Profit | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.015 $ | 0.017 $ | 0.016 $ | 0.016 $ | 0.015 $ |
| Volume | 648 180 | 139 430 | 754 206 | 56 366 | 88 629 |
| Change | 0.00% | +13.33% | -5.88% | 0.00% | -6.25% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -6.25% | ||
| Current month | -55.88% | ||
| 1 month | -60.53% | ||
| 3 months | -62.50% | ||
| 6 months | -70.59% | ||
| Current year | -73.21% | ||
| 1 year | -74.58% |
Volumes
marketsDaily volume
88 629
Avg. Volume 20 sessions
273 288
Avg. Volume 20 sessions NZD
4 099.32
Avg. Volume 20 sessions USD
2 498.74
Record volume 1
1 036 972
Record volume 2
783 035
Record volume 3
754 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 043 277
Capitalization (USD)
1 043 277
Free-Float
58.36 %
Free-Float capitalization (NZD)
612 259
Free-Float capitalization (USD)
612 259
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.02
0.02
1 month
0.020.04
Current year
0.020.06
1 year
0.020.06
3 years
0.020.44
5 years
0.020.44
10 years
0.020.44
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
15.35
RSI 14 days
15.47
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | 0.00% | -73.21% | -74.58% | 1.04M | ||
| 0.00% | +14.50% | +26.75% | +175.00% | 254M | ||
| 0.00% | +5.56% | -2.06% | +50.79% | 203M | ||
| +2.97% | -1.42% | +20.93% | +4.00% | 158M | ||
| +2.42% | +11.07% | +42.46% | +26.02% | 129M | ||
| 0.00% | +25.00% | -28.57% | +25.00% | 121M | ||
| 0.00% | +166.67% | +300.00% | -63.64% | 121M | ||
| -2.07% | +1.79% | +72.73% | +20.76% | 99.12M | ||
| 0.00% | +8.70% | -3.85% | -37.50% | 83.53M | ||
| +3.62% | -0.81% | -58.98% | -50.14% | 86.63M | ||
| Average | +0.07% | +20.58% | +29.62% | +7.57% | ||
| Weighted average by Cap. | +0.70% | +20.19% | +39.49% | +38.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -73.21% | ||
| 2023 | -46.15% | ||
| 2022 | -53.78% | ||
| 2021 | -45.78% |
- Stock Market
- Equities
- GFI Stock
- Quotes Greenfern Industries Limited
