GREEN WORLD HOTELS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.7 TWD | +1.11% |
|
+1.11% | +31.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-17 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|
| Last | 63 NT$ | 63 NT$ | 63.7 NT$ |
| Volume | 2 600 | 4 001 | 2 000 |
| Change | +∞% | 0.00% | +1.11% |
| Opening | 62.00 | 63.00 | 63.70 |
| High | 63.00 | 63.00 | 63.70 |
| Low | 62.00 | 63.00 | 63.70 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.11% | ||
| Current month | +3.07% | ||
| 1 month | +1.92% | ||
| 3 months | +26.89% | ||
| 6 months | +31.34% | ||
| Current year | +31.34% | ||
| 1 year | +71.93% | ||
| 3 years | +9.36% | ||
| 5 years | -25.71% | ||
| 10 years | -39.50% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
3 766
Avg. Volume 20 sessions TWD
239 894.20
Avg. Volume 20 sessions USD
7 407.45
Record volume 1
250 619
Record volume 2
179 500
Record volume 3
154 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 398 047 769
Capitalization (USD)
43 168 919
Net sales (TWD)
978 346 000
Net sales (USD)
30 209 368
Number of employees
272
Sales / Employee (TWD)
3 596 860
Sales / Employee (USD)
111 064
Free-Float
18.94 %
Free-Float capitalization (TWD)
264 800 395
Free-Float capitalization (USD)
8 176 507
Average Daily Capital Traded
0.02%
Highs and lows
1 week
63.00
63.70
1 month
61.8067.00
Current year
47.0580.90
1 year
31.4580.90
3 years
28.1080.90
5 years
28.1087.50
10 years
28.10330.00
Indicators
Moving average 5 days
64.34
Moving average 20 days
63.62
Moving average 50 days
64.04
Moving average 100 days
56.74
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
48.46
RSI 14 days
49.44
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.11% | +31.34% | +71.93% | 43.17M | ||
| +1.49% | -1.07% | +2.18% | -10.99% | 10.72B | ||
| +0.34% | +2.00% | -19.01% | -9.48% | 6.77B | ||
| +0.54% | +2.91% | -7.77% | +11.64% | 5.98B | ||
| +1.93% | +3.24% | +6.21% | +7.56% | 5.75B | ||
| -1.06% | -11.16% | -21.97% | -50.51% | 3.14B | ||
| -2.36% | -0.44% | +5.01% | +15.89% | 2.51B | ||
| +0.38% | -1.66% | -0.75% | -10.59% | 2.41B | ||
| -1.64% | 0.00% | +15.38% | +8.43% | 2.31B | ||
| -1.32% | +1.74% | +19.53% | +100.63% | 2.2B | ||
| -2.86% | -7.13% | -17.41% | -36.26% | 1.98B | ||
| -3.68% | -6.24% | -3.10% | -9.07% | 1.9B | ||
| -0.58% | -7.91% | -5.76% | -0.37% | 1.66B | ||
| +1.58% | +1.95% | -1.53% | +12.34% | 1.57B | ||
| +0.35% | -1.36% | -0.51% | -15.31% | 1.24B | ||
| -0.82% | +0.62% | - | - | 1.2B | ||
| Average | -0.14% | -2.39% | +0.12% | +5.72% | ||
| Weighted average by Cap. | +0.27% | -0.93% | -2.94% | -1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.34% | ||
| 2023 | +24.84% | ||
| 2022 | -32.43% | ||
| 2021 | +28.64% | ||
| 2020 | -38.98% | ||
| 2019 | -17.70% | ||
| 2018 | -17.21% | ||
| 2017 | -14.00% | ||
| 2016 | -48.51% | ||
| 2015 | -13.92% | ||
| 2014 | +82.28% | ||
| 2013 | +471.74% | ||
| 2012 | -45.24% | ||
| 2011 | -75.89% | ||
| 2010 | -52.50% | ||
| 2009 | +292.86% | ||
| 2008 | -69.60% | ||
| 2007 | +27.73% | ||
| 2006 | -58.67% | ||
| 2005 | -53.47% | ||
| 2004 | -11.06% |
- Stock Market
- Equities
- 8077 Stock
- Quotes Green World Hotels Co., Ltd.
