GREATIME INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 HKD | 0.00% |
|
-11.76% | -21.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.425 $ | 0.425 $ | 0.375 $ | 0.375 $ | 0.375 $ |
| Volume | 0 | 0 | 212 000 | 4 000 | 4 000 |
| Change | 0.00% | 0.00% | -11.76% | 0.00% | 0.00% |
| Opening | 0.43 | 0.43 | 0.38 | 0.38 | 0.375 |
| High | 0.43 | 0.43 | 0.38 | 0.38 | 0.375 |
| Low | 0.43 | 0.43 | 0.33 | 0.38 | 0.375 |
Performance
| 1 week | -11.76% | ||
| Current month | -20.21% | ||
| 1 month | -21.88% | ||
| 3 months | +10.29% | ||
| 6 months | -21.88% | ||
| Current year | -21.88% | ||
| 1 year | -46.43% | ||
| 3 years | -3.85% | ||
| 5 years | -43.18% | ||
| 10 years | -42.31% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
16 857
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
6 321.38
Avg. Volume 20 sessions USD
809.50
Record volume 1
45 904 000
Record volume 2
35 920 000
Record volume 3
35 069 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
172 481 330
Capitalization (USD)
23 737 743
Net sales (CNY)
508 622 000
Net sales (USD)
69 999 103
Number of employees
2 011
Sales / Employee (CNY)
252 920
Sales / Employee (USD)
34 808
Free-Float
47.27 %
Free-Float capitalization (HKD)
81 532 454
Free-Float capitalization (USD)
11 220 904
Average Daily Capital Traded
0%
Highs and lows
1 week
0.33
0.43
1 month
0.330.48
Current year
0.320.50
1 year
0.320.79
3 years
0.210.88
5 years
0.210.88
10 years
0.212.79
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.40
Moving average 100 days
0.37
Price spread / (MMA5)
+10.67%
Price spread / (MMA20)
+20.75%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
11.57
RSI 14 days
24.79
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.76% | -21.88% | -46.43% | 23.74M | ||
| -1.80% | +1.71% | -3.39% | -12.82% | 134B | ||
| -0.97% | -1.38% | -40.05% | -18.00% | 38.63B | ||
| -0.24% | +3.36% | +4.92% | -6.17% | 16.95B | ||
| -1.64% | -2.95% | +24.22% | +50.90% | 11.42B | ||
| +0.67% | +0.56% | +39.96% | +59.77% | 9.15B | ||
| +0.29% | -0.04% | +18.28% | +28.58% | 6.38B | ||
| -2.43% | -1.76% | -9.96% | +35.32% | 6.28B | ||
| -3.56% | -4.63% | +23.36% | +25.51% | 6.27B | ||
| -1.34% | -2.42% | -15.22% | -58.74% | 5.83B | ||
| -0.53% | +0.97% | -25.29% | -23.83% | 5.5B | ||
| -2.15% | +3.02% | +2.78% | +5.07% | 5.41B | ||
| -2.09% | -2.45% | +0.59% | +6.50% | 4.83B | ||
| -0.20% | +4.50% | -5.24% | +12.18% | 4.58B | ||
| -1.30% | +1.14% | -5.16% | +6.60% | 4.55B | ||
| +0.70% | -0.28% | +9.31% | +13.29% | 4.53B | ||
| Average | -1.03% | +0.19% | -0.17% | +4.86% | ||
| Weighted average by Cap. | -1.39% | +1.53% | -4.88% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bd98df6122626834408.8yPwqQpvrnoDKFDv_a84U7AmwKnPam4_Xx0LDkaWA7k.lBq73ms84ht5TAaGjZ98C4ZzqcycXSt2DExoSi3XMdifYN36OV_XMHlDEQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | +62.71% | ||
| 2022 | -26.25% | ||
| 2021 | +11.11% | ||
| 2020 | -43.75% | ||
| 2019 | -12.33% | ||
| 2018 | -31.78% | ||
| 2017 | -6.96% | ||
| 2016 | +23.66% | ||
| 2015 | +20.78% | ||
| 2014 | +26.23% | ||
| 2013 | -17.57% | ||
| 2012 | -30.19% | ||
| 2011 | +11.58% |
- Stock Market
- Equities
- 844 Stock
- Quotes Greatime International Holdings Limited
