Stock V3H GREAT PACIFIC GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Great Pacific Gold Corp. Deutsche Boerse AG

Equities

V3H

CA39115A1075

Gold

Market Closed - Deutsche Boerse AG
Other stock markets
 11:40:58 2024-07-08 EDT 		5-day change 1st Jan Change
0.504 EUR +8.62% Intraday chart for Great Pacific Gold Corp. 0.00% -20.00%
06-24 Great Pacific Gold Corp. Provides Update on Its Portfolio of Gold-Copper Assets Within Papua New Guinea CI
06-21 Great Pacific Gold Down 6.3% as Reports High-Grade Assays from Comet Discovery in Australia MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Great Pacific Gold Corp.(V3H) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 Today 2024-07-08
Last 0.452 € 0.477 € 0.464 € 0.504 € 0.504 €
Volume 1 479 2 000 0 0 0
Change -3.42% +5.53% -2.73% +8.62% +8.62%
Opening 0.44 0.46 0.46 0.49 0.487
High 0.45 0.48 0.46 0.50 0.504
Low 0.44 0.46 0.46 0.49 0.487

Performance

1 day+8.62%
1 month-24.32%
3 months-21.25%
6 months-10.95%
Current year-20.00%
1 year+75.61%
3 years-39.64%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 065
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 040.76
Avg. Volume 20 sessions USD
1 126.55
Record volume 1
361 030
Record volume 2
313 957
Record volume 3
153 092
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
54 206 010
Capitalization (USD)
54 206 010
Net sales ()
0
Free-Float
94.22 %
Free-Float capitalization (EUR)
51 072 632
Free-Float capitalization (USD)
51 072 632
Average Daily Capital Traded
0%

Highs and lows

1 week
0.44
Extreme 0.441
0.50
1 month
0.44
Extreme 0.441
0.63
Current year
0.44
Extreme 0.441
0.95
1 year
0.21
Extreme 0.208
0.95
3 years
0.19
Extreme 0.1868
1.04
5 years
0.19
Extreme 0.1868
3.48
10 years
0.19
Extreme 0.1868
3.48

Indicators

Moving average 5 days
0.47
Moving average 20 days
0.53
Moving average 50 days
0.62
Moving average 100 days
0.65
Price spread / (MMA5)
-7.58%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+22.38%
Price spread / (MMA100)
+29.64%
STIM
RSI 9 days
42.02
RSI 14 days
40.91

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GREAT PACIFIC GOLD CORP. Stock Great Pacific Gold Corp.
+8.62%0.00%-20.00%+75.61% 54.21M
NEWMONT CORPORATION Stock Newmont Corporation
-0.85%+5.95%+6.62%+3.57% 51.22B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.19%+7.52%+27.49%+41.39% 34.85B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.25%+4.45%-0.92%+8.01% 30.63B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.70%+6.46%+17.15%+36.48% 25.32B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-1.94%+12.58%+51.26% - 12.03B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.47%+6.84%+46.01%+83.83% 10.41B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.08%-1.46%-6.15%+4.74% 9.93B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.97B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.11%+4.90%+8.42%+11.40% 8.61B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.02%+7.14%+28.06%+43.61% 6.61B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+0.68%+12.52%+51.80%+46.23% 6.38B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+0.22%+11.38%+29.91%+39.04% 4.12B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+5.29%+9.93%+32.47%+31.59% 3.66B
B2GOLD CORP. Stock B2Gold Corp.
+0.26%+3.25%-9.07%-19.62% 3.64B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+1.53%+8.24%+27.50%+59.84% 3.23B
Average+1.18%+5.52%+18.16%+31.05%
Weighted average by Cap.+0.09%+5.81%+16.49%+23.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Great Pacific Gold Corp.

Chart Great Pacific Gold Corp.
More charts

Monthly variations

Annual change

2024-20.00%
2023+213.43%
2022-67.10%
2021-53.14%
2020+85.94%
  1. Stock Market
  2. Equities
  3. GPAC Stock
  4. V3H Stock
  5. Quotes Great Pacific Gold Corp.