GREAT BOULDER RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 AUD | 0.00% |
|
-6.45% | -10.77% |
| 06-12 | Great Boulder Resources Extends Gold at Side Well Project | MT |
| 06-11 | Great Boulder Resources Discovers High-Grade Vein Within Western Australia Project; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.059 $ | 0.06 $ | 0.059 $ | 0.058 $ | 0.058 $ |
| Volume | 193 572 | 952 999 | 299 957 | 523 857 | 40 000 |
| Change | -4.84% | +1.69% | -1.67% | -1.69% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
Performance
| 1 week | -6.45% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | +5.45% | ||
| 6 months | -9.38% | ||
| Current year | -10.77% | ||
| 1 year | -20.55% | ||
| 3 years | -29.27% | ||
| 5 years | +16.00% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
83 852
Avg. Volume 20 sessions
648 588
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
37 618.10
Avg. Volume 20 sessions USD
25 091.28
Record volume 1
206 263 300
Record volume 2
121 151 300
Record volume 3
104 725 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 822 252
Capitalization (USD)
23 822 252
Net sales ()
0
Free-Float
70.93 %
Free-Float capitalization (AUD)
16 685 231
Free-Float capitalization (USD)
16 685 231
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.050.07
1 year
0.050.09
3 years
0.050.24
5 years
0.020.24
10 years
0.020.71
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
42.62
RSI 14 days
44.81
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.45% | -10.77% | -20.55% | 23.82M | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 49.13B | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 32.78B | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 29.36B | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 24.2B | ||
| -3.58% | -3.00% | -5.20% | +3.11% | 10.29B | ||
| +1.26% | +5.78% | +29.32% | - | 9.96B | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 9.42B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 8.19B | ||
| -0.51% | +0.42% | +19.70% | +37.88% | 6.26B | ||
| -2.84% | -0.46% | +33.88% | +25.00% | 5.94B | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 3.78B | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 3.57B | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.07% | +1.93% | +9.74% | +15.37% | ||
| Weighted average by Cap. | -1.02% | +2.48% | +8.38% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
657762aee24e071a97684e84a84d.OzD25QHBoJP9DcTtk5Fq9m2pg5eYK5vGeqE-bItsMgk.fXeRrXut66qpbLKno8cOnDSR2fCtTLaUANVyIchcW0RUeL-MNKfx0q15qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:23:20 | 0.058 | 30,000 | 40,000 |
| 20:04:17 | 0.058 | 1 | 10,000 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -28.57% | ||
| 2022 | -33.82% | ||
| 2021 | +180.61% | ||
| 2020 | +40.00% | ||
| 2019 | -75.86% | ||
| 2018 | -50.00% | ||
| 2017 | +132.00% | ||
| 2016 | -37.50% |
- Stock Market
- Equities
- GBR Stock
- Quotes Great Boulder Resources Limited
