Market Closed -
Other stock markets
|
After market 15:59:05 | |||
3.22 EUR | +5.92% |
|
3.29 | +2.17% |
06-12 | Correction: Rithm Capital Affiliate to Serve as Great Ajax's External Manager | MT |
06-11 | Sector Update: Financial Stocks Decline in Afternoon Trading Tuesday | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
---|---|---|---|---|---|
Last | 3.1 € | 3.04 € | 3.04 € | 3.22 € | 3.22 € |
Change | -3.13% | -1.94% | 0.00% | +5.92% | +5.92% |
Performance
1 day | +8.22% | ||
1 week | +3.87% | ||
Current month | +3.87% | ||
1 month | +8.78% | ||
3 months | -5.29% | ||
6 months | -31.78% | ||
Current year | -32.64% | ||
1 year | -47.21% | ||
3 years | -70.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.04](/images/extremecours_fleche.png)
![Extreme 2.96](/images/extremecours_fleche.png)
![Extreme 2.86](/images/extremecours_fleche.png)
![Extreme 2.86](/images/extremecours_fleche.png)
![Extreme 2.86](/images/extremecours_fleche.png)
![Extreme 2.86](/images/extremecours_fleche.png)
![Extreme 2.86](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.92% | +3.87% | -32.64% | -47.21% | 162M | ||
-0.11% | +1.77% | -1.96% | -2.81% | 9.51B | ||
+1.22% | +1.55% | -9.42% | -6.21% | 5.94B | ||
+0.47% | +0.09% | -0.84% | +13.75% | 5.1B | ||
+2.49% | +3.44% | -16.69% | -18.04% | 3.04B | ||
+1.02% | +4.93% | -1.91% | -2.62% | 2.78B | ||
+0.54% | +1.53% | -2.09% | +3.02% | 1.43B | ||
+1.33% | +3.70% | -17.95% | -25.58% | 1.4B | ||
+1.74% | +2.80% | -15.50% | -12.68% | 1.39B | ||
+1.27% | -1.77% | -8.40% | -1.62% | 1.3B | ||
+0.44% | +1.69% | -7.49% | +1.17% | 1.2B | ||
+1.00% | +2.79% | -40.50% | -29.05% | 1.11B | ||
+0.28% | +1.05% | -6.03% | -3.64% | 1.08B | ||
+0.92% | +4.88% | -12.36% | -21.62% | 1.05B | ||
+0.99% | +3.54% | -3.30% | -9.90% | 1.03B | ||
+0.08% | +0.56% | -7.33% | -11.33% | 1.02B | ||
Average | +1.31% | -0.37% | -11.53% | -10.90% | ||
Weighted average by Cap. | +0.91% | -0.60% | -7.40% | -5.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.64% | ||
2023 | -28.12% | ||
2022 | -40.63% | ||
2021 | +36.49% | ||
2020 | -38.45% |
- Stock Market
- Equities
- AJX Stock
- 45R Stock
- Quotes Great Ajax Corp.