GRAY TELEVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 EUR | +6.96% |
|
+5.58% | -40.72% |
| 06-20 | Gray Television, Inc. Announces Management Appointment, Effective July 1, 2024 | CI |
| 06-18 | Gray Television Reports Tender Offer Results | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.64 € | 4.56 € | 4.6 € | 4.92 € |
| Volume | 0 | 55 | 0 | 0 |
| Change | +0.87% | -1.72% | +0.88% | +6.96% |
| Opening | 4.60 | 4.58 | 4.58 | 4.66 |
| High | 4.64 | 4.60 | 4.62 | 4.92 |
| Low | 4.54 | 4.46 | 4.52 | 4.66 |
Performance
| 1 week | +5.58% | ||
| Current month | -14.43% | ||
| 1 month | -5.38% | ||
| 3 months | -15.90% | ||
| 6 months | -40.72% | ||
| Current year | -40.72% | ||
| 1 year | -30.70% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
522 637 134
Capitalization (USD)
522 637 134
Net sales (USD)
3 281 000 000
Free-Float
70.25 %
Free-Float capitalization (EUR)
505 952 775
Free-Float capitalization (USD)
472 358 522
Average Daily Capital Traded
0%
Highs and lows
1 week
4.46
4.92
1 month
4.465.85
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.94
Moving average 50 days
5.43
Moving average 100 days
5.62
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+14.24%
STIM
RSI 9 days
34.01
RSI 14 days
34.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.72% | ||
| 2023 | -20.95% | ||
| 2022 | -41.34% |
- Stock Market
- Equities
- GTN Stock
- GCZB Stock
- Quotes Gray Television, Inc.
