GRAPHISOFT PARK SE INGATLANFEJLESZTO EURÓPAI RÉSZVÉNYTÁRSASÁG Quotes Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
Equities
GSPARK
HU0000083696
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 EUR | -0.55% |
|
-0.55% | +3.08% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 9 € | 9.05 € | 9.1 € | 9.1 € | 9.05 € |
| Volume | 1 903 | 47 | 868 | 10 | 5 |
| Change | -1.10% | +0.56% | +0.55% | 0.00% | -0.55% |
| Opening | 9.10 | 9.15 | 9.00 | 9.10 | 9.05 |
| High | 9.10 | 9.15 | 9.10 | 9.10 | 9.05 |
| Low | 9.00 | 9.05 | 9.00 | 9.10 | 9.05 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.55% | ||
| 1 month | -1.09% | ||
| 3 months | +0.56% | ||
| 6 months | +4.50% | ||
| Current year | +3.08% | ||
| 1 year | +9.04% | ||
| 3 years | -11.58% | ||
| 5 years | -20.49% | ||
| 10 years | +92.56% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
581
Avg. Volume 20 sessions
5 258.05
Avg. Volume 20 sessions USD
5 640.94
Record volume 1
530 962
Record volume 2
335 245
Record volume 3
334 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 853 864 288
Capitalization (USD)
97 486 657
Net sales (HUF)
6 534 431 190
Net sales (USD)
17 767 118
Number of employees
23
Sales / Employee (HUF)
284 105 704
Sales / Employee (USD)
772 483
Free-Float
55.15 %
Free-Float capitalization (EUR)
24 527 513 730
Free-Float capitalization (USD)
66 690 310
Average Daily Capital Traded
0%
Highs and lows
1 week
9.00
9.15
1 month
8.959.15
Current year
8.529.30
1 year
8.009.30
3 years
7.1011.19
5 years
7.1015.96
10 years
4.6115.96
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.06
Moving average 50 days
9.01
Moving average 100 days
8.98
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
49.16
RSI 14 days
50.34
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.55% | +3.08% | +9.04% | 97.49M | ||
| +0.45% | +1.33% | -10.51% | +15.01% | 3.01B | ||
| +0.80% | +2.19% | -11.47% | +1.62% | 2.4B | ||
| +0.18% | +0.55% | -5.72% | +12.86% | 1.87B | ||
| -0.70% | -0.53% | -26.97% | -40.55% | 1.5B | ||
| +1.14% | +1.84% | +5.11% | +16.60% | 995M | ||
| +0.51% | +0.39% | +3.71% | +1.43% | 814M | ||
| +1.20% | +3.70% | 0.00% | -17.65% | 721M | ||
| -0.30% | -5.62% | -24.83% | -37.78% | 518M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -2.38% | +14.33% | +57.39% | +214.99% | 405M | ||
| -2.84% | -1.72% | -0.58% | +63.79% | 371M | ||
| +1.64% | +1.71% | -20.80% | -46.77% | 367M | ||
| 0.00% | -2.69% | +13.12% | +27.02% | 285M | ||
| +0.25% | -5.15% | -29.44% | -21.66% | 264M | ||
| 0.00% | -1.47% | +19.29% | +33.11% | 262M | ||
| Average | +0.01% | +0.18% | -1.79% | +14.44% | ||
| Weighted average by Cap. | +0.29% | -0.08% | -6.86% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +11.05% | ||
| 2022 | -23.57% | ||
| 2021 | +11.06% | ||
| 2020 | -40.08% | ||
| 2019 | +43.13% | ||
| 2018 | -6.97% | ||
| 2017 | +22.08% | ||
| 2016 | +30.44% | ||
| 2015 | +29.88% | ||
| 2014 | +46.55% | ||
| 2013 | +31.15% | ||
| 2012 | +4.18% | ||
| 2011 | +0.19% | ||
| 2010 | -6.04% | ||
| 2009 | +42.44% | ||
| 2008 | -61.81% | ||
| 2007 | +35.72% | ||
| 2006 | +47.24% |
- Stock Market
- Equities
- GSPARK Stock
- Quotes Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
