End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.95 EUR | +8.16% |
|
0.00% | +6.71% |
06-24 | Granolio d.d. completed the acquisition of Milling Business from Zito d.o.o. | CI |
04-30 | Granolio d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-06-19 | |
---|---|
Last | 7.95 € |
Volume | 69 |
Change | +∞% |
Opening | 7.95 |
High | 7.95 |
Low | 7.95 |
Performance
1 day | +8.16% | ||
Current month | +28.23% | ||
1 month | +28.23% | ||
3 months | +9.66% | ||
6 months | +6.71% | ||
Current year | +6.71% | ||
1 year | +26.19% | ||
3 years | +121.52% | ||
5 years | +366.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7](/images/extremecours_fleche.png)
![Extreme 6.2](/images/extremecours_fleche.png)
![Extreme 6.2](/images/extremecours_fleche.png)
![Extreme 2.4134](/images/extremecours_fleche.png)
![Extreme 1.3382](/images/extremecours_fleche.png)
![Extreme 0.5397](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Flour Milling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.16% | 0.00% | +6.71% | +26.19% | 16.2M | ||
+1.04% | +0.74% | +2.40% | +7.63% | 3.32B | ||
+0.17% | +3.27% | +5.04% | +25.07% | 1.13B | ||
+1.68% | -2.36% | - | - | 991M | ||
+0.80% | +1.78% | -0.63% | +15.20% | 635M | ||
-1.72% | +1.65% | +53.73% | +58.67% | 419M | ||
+0.59% | +0.59% | +33.59% | +40.16% | 225M | ||
+2.43% | 0.00% | +26.67% | +22.58% | 219M | ||
-1.12% | -3.30% | -13.73% | -15.71% | 180M | ||
+0.35% | -0.49% | +10.72% | +5.68% | 171M | ||
-0.97% | -1.93% | -11.73% | +8.22% | 168M | ||
0.00% | 0.00% | +4.35% | +4.35% | 167M | ||
-1.64% | -4.64% | +5.84% | -0.29% | 161M | ||
+5.04% | -3.95% | +54.50% | +53.68% | 152M | ||
+0.09% | -2.93% | -2.68% | -7.10% | 120M | ||
+3.24% | +0.35% | +20.21% | +4.27% | 117M | ||
Average | +1.13% | +0.79% | +13.00% | +16.57% | ||
Weighted average by Cap. | +0.79% | +0.74% | +8.15% | +15.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.71% | ||
2023 | -6.37% | ||
2022 | +113.72% | ||
2021 | +41.32% | ||
2020 | -2.02% | ||
2019 | +184.68% | ||
2018 | -24.97% | ||
2017 | -91.35% | ||
2016 | -22.49% | ||
2015 | +6.10% |
- Stock Market
- Equities
- GRNL Stock
- Quotes Granolio d.d.