Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
139.4 SEK | +1.27% |
|
-2.82% | +19.72% |
05-31 | Gränges Signs Extended Partnership Deal with Shandong Innovation | MT |
05-08 | Gränges AB Approves Dividend, Payable on May 16, 2024 and November 15, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 147.7 kr | 138.3 kr | 136.6 kr | 139.4 kr |
Volume | 3 633 | 3 243 | 1 082 | 3 604 |
Change | +3.00% | -6.36% | -1.23% | +2.05% |
Opening | 143.65 | 145.30 | 139.65 | 137.30 |
High | 149.60 | 141.90 | 136.70 | 139.80 |
Low | 144.00 | 138.00 | 136.40 | 137.60 |
Performance
1 day | +1.27% | ||
1 week | -2.82% | ||
Current month | +3.23% | ||
1 month | +2.46% | ||
3 months | +20.54% | ||
6 months | +19.46% | ||
Current year | +19.72% | ||
1 year | +44.31% | ||
3 years | +20.54% | ||
5 years | +32.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 136.4](/images/extremecours_fleche.png)
![Extreme 133.7](/images/extremecours_fleche.png)
![Extreme 97.6](/images/extremecours_fleche.png)
![Extreme 89.3](/images/extremecours_fleche.png)
![Extreme 68.55](/images/extremecours_fleche.png)
![Extreme 46.94](/images/extremecours_fleche.png)
![Extreme 46.45](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.27% | -2.82% | +19.72% | +44.31% | 1.37B | ||
-2.99% | -7.30% | +82.79% | +84.23% | 14.61B | ||
-0.35% | -0.69% | +19.75% | +22.55% | 10.11B | ||
-2.46% | -3.46% | +7.28% | +0.92% | 6.41B | ||
-2.88% | -2.37% | +26.19% | +22.44% | 6.16B | ||
-0.83% | -0.83% | -11.85% | -22.98% | 4.67B | ||
+0.38% | -1.04% | -4.43% | +5.35% | 2.04B | ||
-2.93% | -0.31% | +31.05% | +76.78% | 1.52B | ||
-1.60% | -2.29% | +20.72% | +22.09% | 1.39B | ||
-3.77% | -3.77% | +10.96% | +34.32% | 1.09B | ||
-1.15% | -1.91% | -3.75% | -24.19% | 979M | ||
+1.22% | -0.80% | -10.43% | -38.37% | 836M | ||
-1.34% | -8.12% | -30.92% | -28.15% | 787M | ||
0.00% | -5.29% | +27.92% | +17.61% | 424M | ||
-.--% | -.--% | - | - | 268M | ||
-0.32% | -0.32% | +1.62% | -5.15% | 240M | ||
Average | -1.11% | -1.45% | +12.44% | +14.12% | ||
Weighted average by Cap. | -1.78% | -1.46% | +31.22% | +31.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.77% | ||
2023 | +35.77% | ||
2022 | -19.77% | ||
2021 | +6.42% | ||
2020 | +0.17% | ||
2019 | +24.04% | ||
2018 | -4.09% | ||
2017 | -3.03% | ||
2016 | +25.90% | ||
2015 | +23.22% |
- Stock Market
- Equities
- GRNG Stock
- 0R9X Stock
- Quotes Gränges AB