GRAND VENTURE TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 SGD | +4.50% |
|
+1.75% | +6.42% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 0.565 $ | 0.565 $ | 0.565 $ | 0.555 $ | 0.58 $ |
| Volume | 300 | 48 600 | 200 | 128 700 | 67 700 |
| Change | -0.88% | 0.00% | 0.00% | -1.77% | +4.50% |
| Opening | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 |
| High | 0.57 | 0.57 | 0.57 | 0.57 | 0.58 |
| Low | 0.57 | 0.56 | 0.57 | 0.55 | 0.57 |
Performance
| 1 day | +4.50% | ||
| 1 week | +1.75% | ||
| Current month | +4.50% | ||
| 3 months | +14.85% | ||
| 6 months | +7.41% | ||
| Current year | +6.42% | ||
| 1 year | +12.62% | ||
| 3 years | -36.96% | ||
| 5 years | +163.64% |
Volumes
marketsDaily volume
67 700
Estimated daily volume
67 700
Avg. Volume 20 sessions
83 677
Daily volume ratio
0.81
Avg. Volume 20 sessions SGD
48 532.66
Avg. Volume 20 sessions USD
35 779.68
Record volume 1
19 196 700
Record volume 2
9 946 700
Record volume 3
7 842 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
188 419 627
Capitalization (USD)
138 908 413
Net sales (SGD)
111 297 000
Net sales (USD)
82 051 376
Number of employees
1 380
Sales / Employee (SGD)
80 650
Sales / Employee (USD)
59 458
Free-Float
27.42 %
Free-Float capitalization (SGD)
51 672 767
Free-Float capitalization (USD)
38 094 662
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.55
0.58
1 month
0.550.60
Current year
0.460.60
1 year
0.460.67
3 years
0.421.45
5 years
0.191.45
10 years
0.191.45
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.57
Moving average 50 days
0.55
Moving average 100 days
0.53
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
37.82
RSI 14 days
45.31
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +1.75% | +6.42% | +12.62% | 139M | ||
| -0.56% | -2.03% | +14.20% | +30.10% | 87.45B | ||
| +0.03% | -0.42% | +10.30% | +29.95% | 65.02B | ||
| -0.09% | -1.88% | +17.89% | +39.75% | 36.65B | ||
| -1.09% | -2.15% | +18.37% | +21.05% | 32.88B | ||
| -0.52% | -0.32% | +0.51% | +0.11% | 26.09B | ||
| +0.09% | +3.64% | +6.41% | -14.23% | 25.92B | ||
| +1.25% | -0.92% | -1.28% | +1.89% | 25.14B | ||
| +0.11% | -1.95% | +17.55% | +22.88% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +1.01% | -0.17% | +16.68% | +21.82% | 18.1B | ||
| +0.12% | -2.32% | -9.57% | -8.95% | 13.78B | ||
| -0.87% | -3.98% | +5.65% | +20.08% | 12.73B | ||
| +0.28% | -5.91% | -18.73% | -13.80% | 12.29B | ||
| +0.88% | -2.14% | +39.12% | +77.37% | 11.36B | ||
| +0.26% | -0.38% | +9.19% | +40.49% | 10.63B | ||
| Average | +0.09% | -1.40% | +8.04% | +17.87% | ||
| Weighted average by Cap. | -0.29% | -0.62% | +9.96% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e073fc823ed2dd77b733a609d30ed._KOykoGGZuAWlSEvju9EejbjD3NfuzTX5y39gP2y1Yk.z872_-3zOdFOxXV44ZwrCQa1Sh4N8WueoFSv2af97NqakITeyPwVokKseA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:02:07 | 0.58 | 23,700 | 67,700 |
| 23:02:07 | 0.575 | 25,000 | 44,000 |
| 23:02:07 | 0.57 | 4,000 | 19,000 |
| 22:06:34 | 0.57 | 1,500 | 15,000 |
| 22:06:34 | 0.57 | 10,000 | 13,500 |
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +7.92% | ||
| 2022 | -57.56% | ||
| 2021 | +260.61% | ||
| 2020 | +24.53% | ||
| 2019 | -3.64% |
- Stock Market
- Equities
- JLB Stock
- Quotes Grand Venture Technology Limited
