GRAND HAVANA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001265 USD | +5.42% |
|
-7.14% | -23.53% |
| 2023 | Grand Havana Inc. Expands Footprint Abroad | CI |
| 2023 | Grand Havana Inc. Finalizes Letter of Intent for Land Venture | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.00133 $ | 0.001395 $ | 0.001265 $ | 0.0012 $ | 0.001265 $ |
| Volume | 330 000 | 198 500 | 338 000 | 97 500 | 241 000 |
| Change | 0.00% | +4.89% | -9.32% | -5.14% | +5.42% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.001395 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.001395 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.001265 |
Performance
| 1 day | +5.42% | ||
| 1 week | -7.14% | ||
| Current month | +8.33% | ||
| 1 month | -7.14% | ||
| 3 months | -23.53% | ||
| 6 months | -7.14% | ||
| Current year | -23.53% | ||
| 1 year | -69.77% | ||
| 3 years | -91.33% | ||
| 5 years | -99.37% |
Volumes
marketsDaily volume
241 000
Estimated daily volume
246 273
Avg. Volume 20 sessions
442 694
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
560.01
Record volume 1
24 427 950
Record volume 2
22 186 848
Record volume 3
19 911 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
604 779
Net sales (USD)
169 940
Number of employees
7
Sales / Employee (USD)
24 277
Free-Float
90.27 %
Free-Float capitalization (USD)
545 931
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.05
5 years
0.000.23
10 years
0.000.23
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+26.48%
STIM
RSI 9 days
43.30
RSI 14 days
46.03
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.42% | -7.14% | -23.53% | -69.77% | 605K | ||
| -0.70% | +3.45% | -0.50% | +1.47% | 7.88B | ||
| -1.56% | 0.00% | +8.31% | +3.00% | 2.79B | ||
| -0.36% | +2.62% | - | - | 2.08B | ||
| +1.91% | +4.27% | +168.42% | +223.96% | 1.75B | ||
| -1.67% | +0.57% | +43.55% | +60.79% | 1.68B | ||
| -1.77% | +2.00% | +6.62% | -15.93% | 870M | ||
| -0.24% | +3.03% | -7.62% | +8.99% | 835M | ||
| -2.09% | -2.82% | -17.40% | -15.16% | 634M | ||
| -1.10% | -0.28% | -9.36% | +38.15% | 580M | ||
| -2.60% | +1.42% | -26.75% | -6.52% | 396M | ||
| -2.68% | +2.49% | -1.44% | -15.25% | 370M | ||
| +0.16% | +1.11% | +8.92% | +9.48% | 363M | ||
| +1.85% | +2.65% | -33.18% | - | 330M | ||
| -2.94% | -9.50% | -46.75% | -25.21% | 302M | ||
| -2.47% | +19.81% | +35.23% | +25.67% | 261M | ||
| Average | -0.69% | +2.18% | +6.97% | +15.98% | ||
| Weighted average by Cap. | -0.80% | +2.31% | +18.15% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94f1dcc61b7e0a27e5f.crpUllRfo2-B1caUaGToZ5dUH-TJpFm1wQ90hqcmw3Q.Iu0mpS4WwVjEpYzODAmlUfEuUoKvwyyBr2sR1-1vpicniXnVMC3XKeiBsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:27:03 | 0.001265 | 78,000 | 482,000 |
| 13:27:03 | 0.001265 | 78,000 | 404,000 |
| 11:28:23 | 0.0013 | 64,000 | 326,000 |
| 11:28:23 | 0.0013 | 64,000 | 262,000 |
| 11:00:21 | 0.001395 | 52,000 | 198,000 |
| 11:00:21 | 0.001395 | 52,000 | 146,000 |
| 10:57:10 | 0.001395 | 47,000 | 94,000 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -65.31% | ||
| 2022 | -67.33% | ||
| 2021 | +66.67% | ||
| 2020 | -82.68% | ||
| 2019 | -60.02% | ||
| 2018 | +111.31% | ||
| 2017 | +57.34% |
- Stock Market
- Equities
- GHAV Stock
- Quotes Grand Havana, Inc.
