GRAND HALL ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.3 TWD | -0.26% |
|
0.00% | +31.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 77.3 NT$ | 77.9 NT$ | 77.5 NT$ | 77.5 NT$ | 77.3 NT$ |
| Volume | 13 039 | 9 303 | 9 266 | 8 980 | 5 942 |
| Change | 0.00% | +0.78% | -0.51% | 0.00% | -0.26% |
| Opening | 77.70 | 77.10 | 78.70 | 77.50 | 77.50 |
| High | 77.70 | 77.90 | 78.70 | 77.50 | 77.50 |
| Low | 77.30 | 77.10 | 77.30 | 77.40 | 77.30 |
Performance
| 1 day | -0.26% | ||
| Current month | -2.03% | ||
| 1 month | -2.64% | ||
| 3 months | -2.89% | ||
| 6 months | +31.02% | ||
| Current year | +31.02% | ||
| 1 year | +33.05% | ||
| 3 years | +100.78% | ||
| 5 years | +87.82% | ||
| 10 years | +177.73% |
Volumes
marketsDaily volume
5 942
Avg. Volume 20 sessions
7 873
Avg. Volume 20 sessions TWD
608 582.90
Avg. Volume 20 sessions USD
18 806.43
Record volume 1
1 172 633
Record volume 2
1 157 997
Record volume 3
1 045 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 348 363 116
Capitalization (USD)
72 569 117
Net sales (TWD)
2 898 751 000
Net sales (USD)
89 577 203
Free-Float
37.99 %
Free-Float capitalization (TWD)
892 262 779
Free-Float capitalization (USD)
27 572 704
Average Daily Capital Traded
0.03%
Highs and lows
1 week
77.10
78.70
1 month
77.1079.80
Current year
58.0083.30
1 year
52.0083.30
3 years
35.0583.30
5 years
27.1883.30
10 years
22.8883.30
Indicators
Moving average 5 days
77.50
Moving average 20 days
77.89
Moving average 50 days
78.84
Moving average 100 days
73.41
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
40.90
RSI 14 days
43.24
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | 0.00% | +31.02% | +33.05% | 72.57M | ||
| -0.15% | -2.98% | +23.44% | +9.82% | 30.2B | ||
| +1.17% | +2.82% | +46.06% | +99.71% | 7.48B | ||
| -0.85% | -2.54% | +82.25% | +47.95% | 6.51B | ||
| +0.93% | -0.41% | -25.74% | -36.58% | 4.94B | ||
| +0.45% | -5.76% | +17.23% | -35.23% | 3.84B | ||
| 0.00% | -0.03% | +14.63% | +22.26% | 3.35B | ||
| -0.80% | -0.86% | +35.10% | +44.67% | 3.21B | ||
| +4.11% | +5.05% | +1.75% | +33.18% | 3.04B | ||
| -0.13% | -6.30% | +3.72% | -9.50% | 2.94B | ||
| -1.26% | -8.44% | -17.90% | -35.60% | 2.49B | ||
| -0.13% | -8.84% | +2.20% | -4.00% | 1.8B | ||
| +0.48% | -4.00% | +0.48% | -16.91% | 1.65B | ||
| +8.74% | +18.24% | -49.63% | -49.63% | 1.36B | ||
| +3.51% | +10.20% | +19.47% | +26.07% | 1.25B | ||
| +0.74% | -6.04% | -14.40% | -24.76% | 1.14B | ||
| Average | +1.03% | +0.16% | +10.60% | +6.53% | ||
| Weighted average by Cap. | +0.39% | -0.94% | +21.36% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.02% | ||
| 2023 | +5.36% | ||
| 2022 | +47.17% | ||
| 2021 | +0.13% | ||
| 2020 | -3.91% | ||
| 2019 | +4.02% | ||
| 2018 | -25.92% | ||
| 2017 | +2.40% | ||
| 2016 | -15.76% | ||
| 2015 | +70.78% | ||
| 2014 | +206.77% | ||
| 2013 | -41.50% | ||
| 2012 | -75.82% | ||
| 2011 | +20.51% | ||
| 2010 | -22.26% | ||
| 2009 | +112.57% | ||
| 2008 | -66.29% | ||
| 2007 | -38.78% | ||
| 2006 | -13.38% | ||
| 2005 | -56.80% | ||
| 2004 | -19.43% | ||
| 2003 | +15.97% |
- Stock Market
- Equities
- 8941 Stock
- Quotes Grand Hall Enterprise Co., Ltd.
