GRAND BANKS YACHTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 SGD | 0.00% |
|
0.00% | +38.71% |
| 05-13 | Grand Banks Yachts' Nine Months Profit Nearly Doubles; Shares Jump 5% | MT |
| 02-14 | Singapore Shares Fall at Market Close; Grand Banks Yachts’ Profit Balloons in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.43 $ | 0.43 $ | 0.43 $ | 0.43 $ |
| Volume | 101 300 | 5 000 | 88 300 | 11 200 | 102 100 |
| Change | +2.33% | -2.27% | 0.00% | 0.00% | 0.00% |
| Opening | 0.44 | 0.43 | 0.43 | 0.43 | 0.43 |
| High | 0.44 | 0.43 | 0.43 | 0.43 | 0.435 |
| Low | 0.44 | 0.43 | 0.43 | 0.43 | 0.43 |
Performance
| 3 months | +24.64% | ||
| 6 months | +43.33% | ||
| Current year | +38.71% | ||
| 1 year | +38.71% | ||
| 3 years | +43.33% | ||
| 5 years | +65.38% | ||
| 10 years | +59.26% |
Volumes
marketsDaily volume
102 100
Estimated daily volume
102 100
Avg. Volume 20 sessions
56 164
Daily volume ratio
1.82
Avg. Volume 20 sessions SGD
24 150.52
Avg. Volume 20 sessions USD
17 828.66
Record volume 1
27 932 150
Record volume 2
20 267 100
Record volume 3
11 676 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
79 333 136
Capitalization (USD)
58 566 180
Net sales (SGD)
114 171 000
Net sales (USD)
84 284 572
Free-Float
34.13 %
Free-Float capitalization (SGD)
27 072 607
Free-Float capitalization (USD)
19 985 838
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.43
0.44
1 month
0.420.44
Current year
0.290.44
1 year
0.290.44
3 years
0.250.44
5 years
0.150.44
10 years
0.150.44
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
53.23
RSI 14 days
58.59
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +38.71% | +38.71% | 58.57M | ||
| -0.42% | -3.46% | -4.23% | -0.63% | 1.03B | ||
| +2.97% | -4.19% | -19.39% | -33.82% | 847M | ||
| +0.72% | -1.16% | -36.08% | -40.27% | 716M | ||
| +1.20% | -1.38% | +12.88% | +19.41% | 521M | ||
| +1.71% | +1.10% | -11.40% | -40.09% | 350M | ||
| +0.85% | -2.28% | -16.61% | -38.40% | 321M | ||
| +5.42% | +1.42% | -6.55% | -11.57% | 179M | ||
| +2.80% | -8.05% | -23.08% | -37.14% | 137M | ||
| Average | +1.69% | -3.55% | -7.31% | -15.98% | ||
| Weighted average by Cap. | +1.31% | -3.78% | -12.33% | -19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140f3b22b8c9451.zjqWsvKC53HBNvbr6qxuz7KGwM2f4h0k3LNc-kNQUFM.-XXu-ZPqgwKOXpiSrcAopdDho4bHrFoV5Pg0uwIWEjn2a-L6ntO1H4pilQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:20 | 0.43 | 100 | 102,100 |
| 02:08:52 | 0.435 | 900 | 102,000 |
| 02:08:52 | 0.435 | 100 | 101,100 |
| 01:54:37 | 0.43 | 1,000 | 101,000 |
| 01:46:47 | 0.43 | 60,000 | 100,000 |
| 01:12:45 | 0.43 | 20,000 | 40,000 |
| 01:12:45 | 0.43 | 1,400 | 20,000 |
Monthly variations
Annual change
| 2024 | +38.71% | ||
| 2023 | -3.13% | ||
| 2022 | +1.59% | ||
| 2021 | +12.50% | ||
| 2020 | -3.45% | ||
| 2019 | 0.00% | ||
| 2018 | -9.38% | ||
| 2017 | +25.49% | ||
| 2016 | -1.92% | ||
| 2015 | +23.81% | ||
| 2014 | -4.55% | ||
| 2013 | -42.11% | ||
| 2012 | +85.37% | ||
| 2011 | -54.44% | ||
| 2010 | +4.65% | ||
| 2009 | -33.85% | ||
| 2008 | -29.73% | ||
| 2007 | +3.93% | ||
| 2006 | +1.14% | ||
| 2005 | -12.00% | ||
| 2004 | +42.86% | ||
| 2003 | +17.65% | ||
| 2002 | +27.96% | ||
| 2001 | -2.11% | ||
| 2000 | -48.37% | ||
| 1999 | +135.90% | ||
| 1998 | +25.81% | ||
| 1997 | -64.77% | ||
| 1996 | -38.46% | ||
| 1995 | +47.42% | ||
| 1994 | -33.56% | ||
| 1993 | +100.75% | ||
| 1992 | -26.61% |
- Stock Market
- Equities
- G50 Stock
- Quotes Grand Banks Yachts Limited
