GRAINTURK TARIM ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.25 TRY | +3.01% |
|
-1.17% | +53.37% |
| 06-21 | Grainturk Tarim Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Grainturk Tarim A.S. has completed an IPO in the amount of TRY 440 million. | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 62.15 ₺ | 59.85 ₺ | 61.4 ₺ | 63.25 ₺ | 63.25 ₺ |
| Volume | 623 882 | 343 308 | 190 955 | 640 737 | 640 737 |
| Change | -1.19% | -3.70% | +2.59% | +3.01% | +3.01% |
| Opening | 64.50 | 62.15 | 59.85 | 62.00 | 62 |
| High | 64.50 | 62.15 | 61.75 | 65.35 | 65.35 |
| Low | 61.75 | 59.85 | 59.70 | 61.10 | 61.1 |
Performance
| 1 day | +3.01% | ||
| 1 week | -1.17% | ||
| Current month | +5.77% | ||
| 1 month | -6.43% | ||
| 3 months | -6.64% | ||
| 6 months | +74.92% | ||
| Current year | +53.37% | ||
| 1 year | +208.54% |
Volumes
marketsDaily volume
640 737
Estimated daily volume
640 737
Avg. Volume 20 sessions
863 170
Daily volume ratio
0.74
Avg. Volume 20 sessions TRY
54 595 502.50
Avg. Volume 20 sessions USD
1 672 205.65
Record volume 1
60 785 890
Record volume 2
35 435 510
Record volume 3
32 105 120
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
7 629 965 621
Capitalization (USD)
233 698 217
Net sales (TRY)
2 272 746 949
Net sales (USD)
69 611 966
Number of employees
116
Sales / Employee (TRY)
19 592 646
Sales / Employee (USD)
600 103
Free-Float
20 %
Free-Float capitalization (TRY)
1 525 993 124
Free-Float capitalization (USD)
46 739 643
Average Daily Capital Traded
0.72%
Highs and lows
1 week
59.70
65.50
1 month
53.0066.65
Current year
40.6488.00
1 year
20.5888.00
3 years
15.6788.00
5 years
15.6788.00
10 years
15.6788.00
Indicators
Moving average 5 days
62.17
Moving average 20 days
61.15
Moving average 50 days
69.77
Moving average 100 days
67.45
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
42.66
RSI 14 days
42.82
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -1.17% | +53.37% | +208.54% | 234M | ||
| -0.52% | +1.72% | -13.80% | +9.73% | 1.69B | ||
| -1.79% | -3.37% | +5.49% | +0.68% | 1.39B | ||
| +5.55% | +15.79% | +19.12% | +263.28% | 1.23B | ||
| -0.35% | -0.69% | -23.87% | -22.01% | 893M | ||
| -0.49% | -3.66% | +32.46% | -18.16% | 886M | ||
| +0.90% | -1.93% | -24.97% | -35.38% | 825M | ||
| -4.32% | +6.53% | -20.92% | -41.73% | 822M | ||
| +1.27% | +3.91% | -7.53% | -26.18% | 411M | ||
| -35.56% | -.--% | -66.86% | -90.08% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.61% | +1.20% | +19.59% | -12.91% | 307M | ||
| -0.94% | +6.06% | -7.89% | +101.92% | 263M | ||
| +1.99% | +12.56% | +786.10% | +1,413.97% | 183M | ||
| +0.15% | +2.19% | +1.56% | +14.57% | 179M | ||
| 0.00% | 0.00% | +10.41% | -4.69% | 179M | ||
| Average | -1.80% | +0.62% | +50.82% | +117.44% | ||
| Weighted average by Cap. | -1.03% | +1.79% | +11.45% | +53.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67e696ee8814e9.DU1qf9T25ZnVhyo949iojztu3ZPGrIPvx8aZjDpMceI.aiQzFKbFhvCn6XJVtZPR9mkkjqCfnu3an5_w5VcrQ61vFSk0s4Si37riEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:45 | 63.25 | 1 | 640,722 |
| 11:08:56 | 63.25 | 2 | 640,721 |
| 11:08:37 | 63.25 | 794 | 640,719 |
| 11:08:26 | 63.25 | 159 | 639,925 |
| 11:08:01 | 63.25 | 4 | 639,766 |
| 11:08:01 | 63.25 | 19 | 639,762 |
| 11:08:01 | 63.25 | 460 | 639,743 |
| 11:08:01 | 63.25 | 52 | 639,283 |
| 11:05:21 | 63.25 | 748 | 639,231 |
| 11:05:21 | 63.25 | 252 | 638,483 |
Monthly variations
Annual change
| 2024 | +53.37% | ||
| 2023 | +113.02% |
- Stock Market
- Equities
- GRTRK Stock
- Quotes Grainturk Tarim Anonim Sirketi
