Stock ETCG GRAE ETHE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GRAE ETHE OTC Markets

Equities

ETCG

US38963Q1076

Market Closed - OTC Markets
Other stock markets
 15:55:32 2024-06-21 EDT 		5-day change 1st Jan Change
12.34 USD +0.16% Intraday chart for GRAE ETHE +3.26% +3.61%
Current month-18.55%
1 month-16.04%

Quotes 5-day view

Delayed Quote OTC Markets
GRAE ETHE(ETCG) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 12.55 $ 12.09 $ 12.32 $ 12.34 $
Volume 43 594 49 409 45 807 30 829
Change +5.02% -3.67% +1.90% +0.16%
Opening 11.91 11.96 12.39 12.20
High 12.55 12.32 12.75 12.45
Low 11.74 11.41 12.26 12.10

Performance

1 week+3.26%
Current month-18.55%
1 month-16.04%
3 months-15.71%
6 months+3.87%
Current year+3.61%
1 year+94.03%
3 years-53.78%
5 years-63.71%

Basic data

Capitalization (USD)
0

Highs and lows

1 week
11.41
Extreme 11.41
12.75
1 month
11.26
Extreme 11.26
16.98
3 years
2.86
Extreme 2.86
42.40
5 years
2.86
Extreme 2.86
96.00

Indicators

Moving average 5 days
12.25
Moving average 20 days
13.77
Moving average 50 days
13.56
Moving average 100 days
13.94
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
41.00
RSI 14 days
42.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89a134a8b489239dc12c4983.967VtcUaa4j9Rj7ydg86w9L2v8QJobWjskxVHtb9AUA.oemG_ZR3X-CEJwi1BX1QqpWd9ZND1oLT2zQUabOVMyeBnJj4qTdb668Mdw
DatePriceVolumeDaily volume
15:55:32 12.34 300 57,812
15:55:32 12.34 300 57,512
15:55:16 12.22 900 57,212
15:55:16 12.22 900 56,312
15:50:53 12.23 204 55,412
15:50:53 12.23 204 55,208
15:49:31 12.23 100 55,004
15:49:31 12.23 100 54,904
15:47:20 12.25 200 54,804
15:47:20 12.25 200 54,604

Chart GRAE ETHE

Chart GRAE ETHE
More charts

Monthly variations

Annual change

2024+3.61%
2023+289.22%
2022-80.45%
2021+145.11%
2020-10.70%
2019+7.52%
  1. Stock Market
  2. Equities
  3. ETCG Stock
  4. ETCG Stock
  5. Quotes GRAE ETHE