GRACE FABRIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 CNY | +2.05% |
|
-11.31% | -16.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.48 ¥ | 7.59 ¥ | 7.19 ¥ | 6.84 ¥ | 6.98 ¥ |
| Volume | 42 699 190 | 34 928 230 | 25 948 100 | 20 768 000 | 15 594 000 |
| Change | -4.96% | +1.47% | -5.27% | -4.87% | +2.05% |
| Opening | 7.87 | 7.69 | 7.40 | 7.16 | 6.89 |
| High | 7.89 | 7.77 | 7.46 | 7.26 | 7.00 |
| Low | 7.41 | 7.42 | 7.16 | 6.82 | 6.84 |
Performance
| 1 day | +2.05% | ||
| 1 week | -11.31% | ||
| Current month | -1.13% | ||
| 1 month | +5.44% | ||
| 3 months | +21.60% | ||
| 6 months | -11.20% | ||
| Current year | -16.11% | ||
| 1 year | -18.27% | ||
| 3 years | -21.66% |
Volumes
marketsDaily volume
15 594 000
Avg. Volume 20 sessions
27 051 740
Avg. Volume 20 sessions CNY
188 821 145.20
Avg. Volume 20 sessions USD
25 980 467.83
Record volume 1
68 704 230
Record volume 2
68 296 590
Record volume 3
65 868 850
Capital turnover ratio
0.03
Float rotation
0.21
Basic data
Capitalization (CNY)
6 143 889 173
Capitalization (USD)
845 356 143
Net sales (CNY)
661 154 820
Net sales (USD)
90 970 275
Number of employees
1 357
Sales / Employee (CNY)
487 218
Sales / Employee (USD)
67 038
Free-Float
14.79 %
Free-Float capitalization (CNY)
911 380 509
Free-Float capitalization (USD)
125 399 578
Average Daily Capital Traded
3.07%
Highs and lows
1 week
6.82
7.77
1 month
6.289.02
Current year
4.519.17
1 year
4.5110.01
3 years
4.5110.82
5 years
4.5125.20
10 years
4.5125.20
Indicators
Moving average 5 days
7.22
Moving average 20 days
7.17
Moving average 50 days
7.07
Moving average 100 days
6.94
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
45.72
RSI 14 days
47.91
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -11.31% | -16.11% | -18.27% | 845M | ||
| -1.62% | -5.54% | +103.83% | +94.52% | 90.41B | ||
| +1.00% | +2.61% | +42.06% | +66.43% | 84.58B | ||
| +0.40% | +5.37% | +26.63% | +36.20% | 44.58B | ||
| +5.32% | +4.30% | +25.31% | +26.34% | 42.81B | ||
| +4.66% | +5.04% | +54.85% | +65.91% | 13.9B | ||
| +2.40% | +7.33% | -7.32% | +5.79% | 13.39B | ||
| +1.31% | +7.15% | +84.88% | +59.49% | 12.27B | ||
| +1.40% | -3.85% | +131.12% | +74.32% | 11.12B | ||
| -6.51% | -3.43% | -3.96% | +30.67% | 10.87B | ||
| +1.02% | -1.05% | -8.18% | -19.60% | 10.45B | ||
| +6.32% | +13.93% | +12.14% | +28.25% | 10.97B | ||
| +4.15% | +7.92% | +34.67% | +62.26% | 10.32B | ||
| +3.84% | +10.67% | +39.49% | +102.73% | 9.6B | ||
| +5.21% | +10.45% | +8.39% | +1.14% | 8.42B | ||
| +3.31% | +7.09% | +122.88% | +313.09% | 7.49B | ||
| Average | +1.99% | +3.67% | +40.67% | +58.08% | ||
| Weighted average by Cap. | +1.16% | +2.14% | +52.61% | +62.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | +27.61% | ||
| 2022 | -23.83% | ||
| 2021 | -3.06% | ||
| 2020 | -40.22% | ||
| 2019 | +131.50% |
- Stock Market
- Equities
- 603256 Stock
- Quotes Grace Fabric Technology Co.,Ltd.
