GP ECO SOLUTIONS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 INR | +3.97% |
|
+10.11% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 376.25 ₹ | 367 ₹ | 440.4 ₹ | 423.2 ₹ | 440 ₹ |
| Volume | 248 400 | 142 800 | 891 600 | 402 000 | 112 800 |
| Change | -5.84% | -2.46% | +20.00% | -3.91% | +3.97% |
| Opening | 392.70 | 385.00 | 389.90 | 456.00 | 426.8 |
| High | 404.80 | 385.00 | 440.40 | 470.00 | 449.8 |
| Low | 362.15 | 360.00 | 372.45 | 416.20 | 420 |
Performance
| 1 day | +3.97% | ||
| 1 week | +10.11% | ||
| Current month | +19.45% |
Volumes
marketsDaily volume
112 800
Estimated daily volume
425 742
Avg. Volume 20 sessions
361 040
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
158 857 600.00
Avg. Volume 20 sessions USD
1 901 048.90
Record volume 1
1 530 000
Record volume 2
1 186 800
Record volume 3
891 600
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (INR)
4 955 727 751
Capitalization (USD)
59 305 194
Net sales ()
1 043 525 000
Net sales (USD)
12 487 864
Free-Float
39.33 %
Free-Float capitalization (INR)
1 949 317 238
Free-Float capitalization (USD)
23 327 479
Average Daily Capital Traded
3.21%
Highs and lows
1 week
360.00
470.00
1 month
349.95470.00
Current year
349.95470.00
1 year
349.95470.00
3 years
349.95470.00
5 years
349.95470.00
10 years
349.95470.00
Indicators
Moving average 5 days
401.29
Moving average 20 days
314.19
Moving average 50 days
125.67
Price spread / (MMA5)
-8.80%
Price spread / (MMA20)
-28.59%
Price spread / (MMA50)
-71.44%
STIM
RSI 9 days
70.24
RSI 14 days
73.78
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +10.11% | - | - | 59.31M | ||
| -3.62% | +3.79% | +36.03% | +34.24% | 8.79B | ||
| -1.28% | +3.19% | +3.03% | +14.13% | 8.29B | ||
| +1.73% | +1.99% | +20.74% | +32.21% | 1.43B | ||
| +1.52% | +0.91% | +325.83% | +328.02% | 875M | ||
| +4.12% | +4.13% | +58.74% | +48.47% | 632M | ||
| -1.73% | +1.93% | -21.86% | -30.97% | 555M | ||
| +7.91% | +6.64% | +68.52% | +51.67% | 560M | ||
| +0.95% | +0.47% | +16.13% | +16.64% | 476M | ||
| +0.35% | -3.97% | -25.20% | -33.31% | 471M | ||
| -0.16% | -1.10% | +8.43% | +18.87% | 411M | ||
| -0.07% | +0.81% | +10.29% | +32.15% | 398M | ||
| -1.64% | 0.00% | -0.41% | +3.67% | 342M | ||
| -.--% | -.--% | +8.25% | +2.02% | 299M | ||
| -.--% | -.--% | +3.70% | +14.29% | 247M | ||
| +1.08% | +3.28% | +26.57% | +41.98% | 243M | ||
| Average | +0.83% | +0.95% | +35.92% | +38.27% | ||
| Weighted average by Cap. | -1.33% | +2.60% | +30.52% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73528.REJ_Fvjr-JoQ4W164LL9MEWhBovLiswcv2homDJw-20.I3Eue5mMqeolrgQv1OKoVRfsb7vmsoZRiwcj9QIauToBEQ1hlZOB7HqYBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:59 | 440 | 1,200 | 112,800 |
| 01:48:45 | 440 | 1,200 | 111,600 |
| 01:47:49 | 435.2 | 2,400 | 110,400 |
| 01:44:56 | 440.5 | 1,200 | 108,000 |
| 01:44:26 | 442.9 | 1,200 | 106,800 |
| 01:43:20 | 440 | 1,200 | 105,600 |
| 01:41:12 | 442.6 | 1,200 | 104,400 |
| 01:41:00 | 442.5 | 1,200 | 103,200 |
| 01:39:54 | 442 | 1,200 | 102,000 |
| 01:39:42 | 441.8 | 1,200 | 100,800 |
Monthly variations
Annual change
| 2024 | +7.48% |
- Stock Market
- Equities
- GPECO Stock
- Quotes GP ECO Solutions India Limited
