Stock GMPR GOURMET PROVISIONS INTERNATIONAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gourmet Provisions International Corporation

Equities

GMPR

US38356C1036

Market Closed - OTC Markets
Other stock markets
 15:30:31 2024-06-27 EDT 		5-day change 1st Jan Change
0.0002 USD 0.00% Intraday chart for Gourmet Provisions International Corporation 0.00% 0.00%
2022 Gourmet Provisions International Corp. Now Selling Gluten-Free Pizzas in Buehler's Fresh Foods Grocery Stores CI
2022 Gourmet Provisions International Corporation Receives First Order from Maryland for Multiple Saving the Earth One Pizza At A Time CI

Quotes 5-day view

Delayed Quote OTC Markets
Gourmet Provisions International Corporation(GMPR) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 0.0002 $ 0.00015 $ 0.0002 $ 0.0002 $
Volume 845 000 1 200 000 5 611 100 5 839 733
Change +33.33% -25.00% +33.33% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

3 months-33.33%
6 months+100.00%
1 year-86.67%
3 years-99.72%
5 years-99.90%
10 years-100.00%

Volumes

markets
Daily volume
5 839 733
Estimated daily volume
5 839 733
Avg. Volume 20 sessions
21 829 682
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
4 365.94
Record volume 1
1 398 256 397
Record volume 2
1 030 128 592
Record volume 3
870 293 024
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
712 954
Net sales (USD)
2 303 926 000
Number of employees
7
Sales / Employee (USD)
329 132 286

Highs and lows

1 week
0.00
Extreme 0.0001
0.00
1 month
0.00
Extreme 0.0001
0.00
Current year
0.00
Extreme 0.0001
0.00
1 year
0.00
Extreme 0.0001
0.00
3 years
0.00
Extreme 0.0001
0.15
5 years
0.00
Extreme 0.0001
0.53
10 years
0.00
Extreme 0.0001
3 593.75

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
52.93
RSI 14 days
51.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6427ccb97540f353c6bd0585b0b19.vNCgIMQMl3fZgb7-iTICfwjaPksBpTr-AJ9ql066Xt0.ibHmd5ZG4gSrzo6V_F9YMG7sbwJl3EuILcA_xwb-KYflv-lDkH-jE7Pp5w
DatePriceVolumeDaily volume
15:30:31 0.0002 98,800 11,679,466
15:30:31 0.0002 98,800 11,580,666
15:08:33 0.0002 860,000 11,481,866
15:08:33 0.0002 860,000 10,621,866
14:25:48 0.0002 2,500,000 9,761,866
14:25:48 0.0002 2,500,000 7,261,866
13:37:51 0.00015 900,000 4,761,866
13:37:51 0.00015 900,000 3,861,866
11:44:39 0.0002 1,320,933 2,961,866
11:44:39 0.0002 1,320,933 1,640,933

Chart Gourmet Provisions International Corporation

Chart Gourmet Provisions International Corporation
More charts

Monthly variations

Annual change

20240.00%
2023-97.40%
2022-87.17%
2021+185.71%
2020-72.00%
2019-92.86%
2018-97.20%
2017-66.67%
2016-41.94%
2015-67.02%
2014-98.37%
2013-88.50%
2012-92.31%
2011+2,500.00%
2010+233.33%
2009-40.00%
2008-97.50%
2007-85.71%
2006-95.63%
2005-50.00%
  1. Stock Market
  2. Equities
  3. GMPR Stock
  4. Quotes Gourmet Provisions International Corporation