GOURMET GATEWAY INDIA LIMITED Quotes Gourmet Gateway India Limited
Equities
INTELLCAP
INE512D01028
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.16 INR | -0.92% |
|
-10.55% | +12.60% |
| 05-30 | Intellivate Capital Ventures Changes Name | MT |
| 05-29 | Intellivate Capital Ventures Limited will Change its Name to Gourmet Gateway India Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 50.12 ₹ | 47.99 ₹ | 47.6 ₹ | 47.16 ₹ | 47.16 ₹ |
| Volume | 111 642 | 80 247 | 47 711 | 70 299 | 70 299 |
| Change | +1.38% | -4.25% | -0.81% | -0.92% | -0.92% |
| Opening | 49.90 | 51.00 | 49.49 | 47.65 | 47.65 |
| High | 51.90 | 51.00 | 49.90 | 49.37 | 49.37 |
| Low | 47.00 | 47.85 | 47.00 | 46.10 | 46.1 |
Performance
| 1 day | -0.92% | ||
| 1 week | -10.55% | ||
| Current month | +12.34% | ||
| 1 month | +4.82% | ||
| 3 months | +9.70% | ||
| 6 months | +21.65% | ||
| Current year | +12.60% | ||
| 1 year | +648.57% | ||
| 3 years | +2,811.11% | ||
| 5 years | +4,110.71% | ||
| 10 years | +112.75% |
Volumes
marketsDaily volume
70 299
Estimated daily volume
70 299
Avg. Volume 20 sessions
129 254
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
6 095 618.64
Avg. Volume 20 sessions USD
73 074.28
Record volume 1
20 347 571
Record volume 2
19 129 151
Record volume 3
7 739 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 447 379 296
Capitalization (USD)
77 291 183
Net sales (INR)
566 870 000
Net sales (USD)
6 795 638
Number of employees
3
Sales / Employee (INR)
188 956 667
Sales / Employee (USD)
2 265 213
Free-Float
19.77 %
Free-Float capitalization (INR)
1 274 360 928
Free-Float capitalization (USD)
15 277 039
Average Daily Capital Traded
0.09%
Highs and lows
1 week
46.10
52.72
1 month
35.6155.35
Current year
35.6156.90
1 year
6.9456.90
3 years
0.9756.90
5 years
0.9756.90
10 years
0.9556.90
Indicators
Moving average 5 days
49.30
Moving average 20 days
44.08
Moving average 50 days
47.58
Moving average 100 days
46.67
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
54.76
RSI 14 days
54.28
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -10.55% | +12.60% | +648.57% | 77.29M | ||
| -0.21% | -0.54% | -5.28% | +35.78% | 94.26B | ||
| +0.34% | -3.63% | +28.01% | +93.11% | 93.87B | ||
| +0.54% | +1.03% | +14.44% | +46.31% | 26.98B | ||
| +0.44% | -2.88% | -2.14% | +28.49% | 14.25B | ||
| -2.26% | -4.57% | -1.62% | +14.66% | 13.47B | ||
| -0.40% | +0.30% | -23.91% | -14.94% | 11.94B | ||
| -0.01% | +3.68% | +26.17% | +101.54% | 10.34B | ||
| -0.42% | 0.00% | +19.19% | +58.43% | 9.28B | ||
| +1.14% | +4.68% | +24.88% | +112.04% | 6.92B | ||
| -0.39% | +0.13% | +54.70% | +46.93% | 6.82B | ||
| +1.31% | +1.08% | +11.67% | +13.88% | 6.31B | ||
| -2.67% | -7.09% | -5.37% | -21.38% | 5.67B | ||
| +1.05% | +1.58% | +17.92% | +45.11% | 5.03B | ||
| +0.27% | +1.71% | +47.87% | +158.69% | 4.99B | ||
| +2.93% | +2.96% | +6.97% | +56.57% | 4.77B | ||
| Average | +0.13% | -0.19% | +14.13% | +88.99% | ||
| Weighted average by Cap. | +0.10% | -0.66% | +11.38% | +56.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22d.wu4QqHqOmKvENcHNlLtGkVcJW4Gwf2RpMZrTcnkL_Ts.lYp9_RH93IaFbZL42epx4xtlAdflGAwFW8qmQTpAr0qhp2f9Isf6_fNXrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 | 48.5 | 500 | 70,299 |
| 05:59:26 | 48.5 | 69 | 69,799 |
| 05:53:13 | 48.5 | 4,475 | 69,730 |
| 05:52:27 | 48.5 | 69 | 65,255 |
| 05:52:17 | 48.5 | 456 | 65,186 |
| 05:51:56 | 48.5 | 5,000 | 64,730 |
| 05:51:39 | 47 | 150 | 59,730 |
| 05:47:24 | 47 | 30 | 59,580 |
| 05:42:17 | 47 | 270 | 59,550 |
Monthly variations
Annual change
| 2024 | +12.60% | ||
| 2023 | +980.40% | ||
| 2022 | +39.45% | ||
| 2021 | +161.44% | ||
| 2020 | -0.31% | ||
| 2019 | -63.72% | ||
| 2018 | -6.67% | ||
| 2017 | -60.63% | ||
| 2016 | -63.08% | ||
| 2015 | +6.04% | ||
| 2014 | +22.60% | ||
| 2013 | -45.36% | ||
| 2012 | -8.27% | ||
| 2011 | +66.25% | ||
| 2010 | +1,867.21% | ||
| 2008 | +4.99% |
- Stock Market
- Equities
- INTELLCAP Stock
- Quotes Gourmet Gateway India Limited
