GOTHI PLASCON INDIA LIMITED Quotes Gothi Plascon India Limited
Equities
GOTHIPL
INE538G01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.17 INR | +4.99% |
|
-3.64% | +2.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 36.95 ₹ | 35.11 ₹ | 33.5 ₹ | 35.17 ₹ |
| Volume | 3 000 | 2 400 | 1 000 | 100 |
| Change | +∞% | -4.98% | -4.59% | +4.99% |
| Opening | 36.50 | 35.55 | 35.15 | 35.17 |
| High | 38.32 | 35.55 | 35.15 | 35.17 |
| Low | 36.50 | 35.11 | 33.40 | 35.17 |
Performance
| 1 day | +4.99% | ||
| 1 week | -3.64% | ||
| Current month | -11.30% | ||
| 1 month | -2.03% | ||
| 3 months | -17.29% | ||
| 6 months | +13.45% | ||
| Current year | +2.84% | ||
| 1 year | -0.73% | ||
| 3 years | +54.25% | ||
| 5 years | +358.54% | ||
| 10 years | +460.03% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 244
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
43 751.48
Avg. Volume 20 sessions USD
524.58
Record volume 1
86 200
Record volume 2
51 500
Record volume 3
49 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
341 494 579
Capitalization (USD)
4 094 520
Net sales (INR)
42 523 230
Net sales (USD)
509 854
Number of employees
29
Sales / Employee (INR)
1 466 318
Sales / Employee (USD)
17 581
Free-Float
25.6 %
Free-Float capitalization (INR)
87 405 872
Free-Float capitalization (USD)
1 047 996
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.40
35.55
1 month
33.4040.00
Current year
33.4053.90
1 year
27.9953.90
3 years
17.8053.90
5 years
6.6553.90
10 years
4.8253.90
Indicators
Moving average 5 days
35.52
Moving average 20 days
37.15
Moving average 50 days
40.04
Moving average 100 days
42.72
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+21.47%
STIM
RSI 9 days
30.89
RSI 14 days
35.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | -3.64% | +2.84% | -0.73% | 4.09M | ||
| +2.41% | +3.35% | +26.97% | +52.63% | 25.07B | ||
| -1.88% | -6.16% | +13.53% | +72.83% | 24.93B | ||
| +1.87% | +1.49% | -2.86% | -14.60% | 24.38B | ||
| 0.00% | -1.56% | -17.82% | -28.23% | 24.33B | ||
| +1.67% | +0.86% | +1.74% | -14.22% | 19.93B | ||
| +1.14% | +0.50% | +28.28% | +42.80% | 19.5B | ||
| -1.14% | -0.13% | -1.52% | +21.68% | 18.99B | ||
| -4.43% | -7.03% | +44.62% | +129.24% | 18.46B | ||
| +1.19% | -4.29% | -5.25% | -28.51% | 15.15B | ||
| +1.31% | +1.05% | +12.37% | +30.95% | 13.81B | ||
| -0.93% | -0.23% | -11.43% | -8.19% | 13.33B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.27B | ||
| +1.70% | +2.22% | -23.60% | -30.83% | 13.2B | ||
| -0.70% | -2.06% | -8.95% | +20.76% | 12.77B | ||
| +0.34% | -1.34% | +10.28% | +15.91% | 12.59B | ||
| Average | +0.79% | -1.25% | +3.20% | +15.21% | ||
| Weighted average by Cap. | +0.44% | -0.87% | +4.81% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f0a47c5a33bafbfc80945b7.l4QxlqIo6NO9e0N679jBDzw01uydo16Tl2T1S5inRA4.8rRiwtgf35zPPyw5o6yvQFADro3p22z75wqXBPPWcHzj8UbdyV6MooUvNA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | +62.47% | ||
| 2022 | -2.32% | ||
| 2021 | +82.94% | ||
| 2020 | +61.15% | ||
| 2019 | -21.40% | ||
| 2018 | -19.13% | ||
| 2017 | +64.29% | ||
| 2016 | -3.31% | ||
| 2015 | +40.58% | ||
| 2014 | -33.20% | ||
| 2013 | +19.53% | ||
| 2012 | +76.71% | ||
| 2011 | -40.07% | ||
| 2010 | +32.39% | ||
| 2009 | +91.67% | ||
| 2008 | +12.68% | ||
| 2007 | +0.95% | ||
| 2006 | +34.39% | ||
| 2005 | -53.82% |
- Stock Market
- Equities
- GOTHIPL Stock
- Quotes Gothi Plascon India Limited
