GOODMAN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 USD | -0.85% |
|
-3.48% | +36.42% |
| 06-02 | Goodman Group acquired Three properties in south Sydney for AUD 300 million . | CI |
| 05-16 | Australia shares jump as US inflation data reinforces rate-cut hopes | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 23.5841 $ | 22.24 $ | 23.5 $ | 23.3 $ |
| Volume | 866 | 300 | 251 | 294 |
| Change | -2.30% | -5.70% | +5.67% | -0.85% |
| Opening | 24.45 | 22.24 | 23.50 | 23.50 |
| High | 24.45 | 22.24 | 23.50 | 23.50 |
| Low | 23.58 | 22.24 | 23.50 | 23.30 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.48% | ||
| Current month | +0.65% | ||
| 1 month | +1.48% | ||
| 3 months | +7.25% | ||
| 6 months | +36.66% | ||
| Current year | +36.42% | ||
| 1 year | +74.53% | ||
| 3 years | +44.90% | ||
| 5 years | +120.85% | ||
| 10 years | +378.44% |
Volumes
marketsDaily volume
294
Estimated daily volume
294
Avg. Volume 20 sessions
1 066
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
24 837.80
Record volume 1
59 363
Record volume 2
42 054
Record volume 3
31 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 497 652 519
Net sales (AUD)
2 313 200 000
Net sales (USD)
1 541 285 160
Number of employees
971
Sales / Employee (AUD)
2 382 286
Sales / Employee (USD)
1 587 317
Free-Float
95.93 %
Free-Float capitalization (USD)
42 688 302 406
Average Daily Capital Traded
0%
Highs and lows
1 week
22.24
24.45
1 month
21.2124.45
Current year
15.9224.45
1 year
12.6324.45
3 years
9.9624.45
5 years
5.5324.45
10 years
4.2124.45
Indicators
Moving average 5 days
23.35
Moving average 20 days
14.84
Moving average 50 days
12.62
Moving average 100 days
21.32
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-36.32%
Price spread / (MMA50)
-45.83%
Price spread / (MMA100)
-8.49%
RSI 9 days
56.57
RSI 14 days
54.57
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -3.48% | +36.42% | +74.53% | 44.5B | ||
| -1.61% | -0.20% | -17.61% | -6.05% | 103B | ||
| -1.16% | +0.89% | -20.84% | -11.59% | 9.77B | ||
| -0.58% | +0.19% | -9.02% | +1.19% | 8.07B | ||
| -0.16% | -0.12% | -15.36% | -17.06% | 7.29B | ||
| -1.43% | -1.09% | -10.16% | +2.89% | 6.51B | ||
| -1.29% | -0.34% | -9.97% | -5.33% | 6.36B | ||
| -1.33% | -1.18% | -11.51% | +1.20% | 6.14B | ||
| -0.90% | +0.26% | -6.89% | +3.06% | 5.69B | ||
| -1.17% | -1.27% | +1.25% | +19.84% | 5.07B | ||
| -1.29% | -1.23% | -9.30% | +23.25% | 4.89B | ||
| -0.76% | -1.50% | -24.71% | -19.14% | 4.84B | ||
| +0.63% | +0.06% | -23.02% | +1.39% | 4.55B | ||
| -0.54% | +1.34% | -5.56% | -10.54% | 4.53B | ||
| -1.04% | +0.30% | -5.41% | -7.58% | 4.08B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.69% | +0.03% | -8.23% | +3.13% | ||
| Weighted average by Cap. | -0.16% | -0.12% | -4.97% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96d0b88bd4.iW2o5rMgd4BjPTTbWJVfz0zUSOrPU03D2c0j8R26swo.5STbgvl0B_IOUFuRG_BrlgSRBI2XI2C1oL9Nu3X13WjHLsyi-HMP2ldpXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:48 | 23.3 | 126 | 542 |
| 11:22:48 | 23.3 | 126 | 416 |
| 09:48:13 | 23.5 | 145 | 290 |
Monthly variations
Annual change
| 2024 | +36.42% | ||
| 2023 | +47.50% | ||
| 2022 | -41.52% | ||
| 2021 | +36.18% | ||
| 2020 | +52.25% | ||
| 2019 | +24.35% | ||
| 2018 | +20.00% | ||
| 2017 | +28.51% | ||
| 2016 | +13.18% | ||
| 2015 | -3.93% | ||
| 2014 | +6.02% | ||
| 2013 | -7.56% | ||
| 2012 | +523.08% | ||
| 2011 | +50.00% | ||
| 2009 | 0.00% | ||
| 2008 | -86.49% |
- Stock Market
- Equities
- GMG Stock
- GMGSF Stock
- Quotes Goodman Group
