Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.285 CAD | -1.72% |
|
-.--% | +16.33% |
04-16 | Goodfood Reports 10-Fold Jump in Q2 Profit, Sales Drop on Fewer Active Customers | MT |
04-16 | Transcript : Goodfood Market Corp., Q2 2024 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.285 $ | 0.28 $ | 0.29 $ | 0.285 $ |
Volume | 14 128 | 4 249 | 29 313 | 8 334 |
Change | +1.79% | -1.75% | +3.57% | -1.72% |
Opening | 0.28 | 0.28 | 0.29 | 0.28 |
High | 0.29 | 0.29 | 0.30 | 0.30 |
Low | 0.28 | 0.28 | 0.29 | 0.28 |
Performance
1 day | -1.72% | ||
Current month | -5.00% | ||
1 month | -5.00% | ||
3 months | +11.76% | ||
6 months | +16.33% | ||
Current year | +16.33% | ||
1 year | -32.14% | ||
3 years | -96.37% | ||
5 years | -89.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.275](/images/extremecours_fleche.png)
![Extreme 0.275](/images/extremecours_fleche.png)
![Extreme 0.235](/images/extremecours_fleche.png)
![Extreme 0.205](/images/extremecours_fleche.png)
![Extreme 0.205](/images/extremecours_fleche.png)
![Extreme 0.205](/images/extremecours_fleche.png)
![Extreme 0.205](/images/extremecours_fleche.png)
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -.--% | +16.33% | -32.14% | 16.17M | ||
-0.51% | -2.27% | -7.11% | -13.82% | 174B | ||
-2.29% | -4.39% | +35.65% | -10.91% | 87.68B | ||
-0.48% | +1.57% | -15.21% | +3.59% | 85.15B | ||
-1.05% | +2.71% | +4.57% | +40.29% | 83.32B | ||
-1.10% | -0.15% | +10.53% | +20.01% | 52.12B | ||
+1.26% | -0.79% | +23.15% | +20.45% | 27.21B | ||
-2.70% | +2.07% | +32.15% | +65.65% | 11.08B | ||
-0.99% | -8.95% | -26.69% | -20.22% | 7.06B | ||
+1.17% | +16.21% | -8.48% | -9.96% | 6.06B | ||
+0.04% | +5.37% | -4.55% | +12.25% | 4.04B | ||
+0.11% | +2.87% | +20.46% | +3.75% | 3.01B | ||
-1.98% | -10.98% | +509.60% | +535.14% | 2.08B | ||
-0.57% | -0.65% | -23.54% | -41.81% | 2.03B | ||
-0.31% | -5.45% | -10.90% | -44.76% | 1.94B | ||
-0.26% | +0.97% | -1.51% | -4.18% | 1.93B | ||
Average | -0.71% | +0.32% | +34.65% | +32.71% | ||
Weighted average by Cap. | -0.87% | -0.69% | +6.01% | +6.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:59 | 0.285 | 1,000 | 7,500 |
15:55:42 | 0.285 | 500 | 6,500 |
11:55:20 | 0.295 | 2,500 | 6,000 |
11:53:22 | 0.29 | 500 | 3,500 |
11:53:22 | 0.29 | 500 | 3,000 |
10:48:26 | 0.29 | 1,500 | 2,500 |
09:30:00 | 0.28 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +16.33% | ||
2023 | -45.56% | ||
2022 | -88.94% | ||
2021 | -66.42% | ||
2020 | +287.22% | ||
2019 | +17.23% | ||
2018 | +8.10% | ||
2017 | +4.66% |
- Stock Market
- Equities
- FOOD Stock
- Quotes Goodfood Market Corp.