GOLDSTREAM INVESTMENT LIMITED Quotes Goldstream Investment Limited
Equities
1328
KYG4090W1134
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 HKD | +33.85% |
|
+26.09% | +148.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.069 $ | 0.066 $ | 0.061 $ | 0.065 $ | 0.087 $ |
| Volume | 6 740 000 | 20 000 | 790 000 | 2 150 000 | 48 620 000 |
| Change | +2.99% | -4.35% | -7.58% | +6.56% | +33.85% |
| Opening | 0.06 | 0.07 | 0.07 | 0.06 | 0.067 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.092 |
| Low | 0.06 | 0.07 | 0.06 | 0.06 | 0.067 |
Performance
| 1 day | +33.85% | ||
| 1 week | +26.09% | ||
| Current month | +42.62% | ||
| 1 month | +135.14% | ||
| 3 months | +155.88% | ||
| 6 months | +148.57% | ||
| Current year | +148.57% | ||
| 1 year | +117.50% | ||
| 3 years | -8.42% | ||
| 5 years | -32.03% | ||
| 10 years | -48.82% |
Volumes
marketsDaily volume
48 620 000
Estimated daily volume
48 620 000
Avg. Volume 20 sessions
15 404 286
Daily volume ratio
3.16
Avg. Volume 20 sessions HKD
1 340 172.88
Avg. Volume 20 sessions USD
171 563.57
Record volume 1
295 640 000
Record volume 2
235 961 999
Record volume 3
90 179 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
833 802 486
Capitalization (USD)
106 740 059
Net sales (HKD)
91 324 000
Net sales (USD)
11 690 933
Number of employees
22
Sales / Employee (HKD)
4 151 091
Sales / Employee (USD)
531 406
Free-Float
16.9 %
Free-Float capitalization (HKD)
140 878 913
Free-Float capitalization (USD)
18 034 755
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.06
0.09
1 month
0.040.12
Current year
0.030.12
1 year
0.030.12
3 years
0.030.16
5 years
0.030.16
10 years
0.031.13
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-24.94%
Price spread / (MMA20)
-24.60%
Price spread / (MMA50)
-46.78%
Price spread / (MMA100)
-54.14%
STIM
RSI 9 days
43.94
RSI 14 days
50.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.85% | +26.09% | +148.57% | +117.50% | 107M | ||
| +0.88% | -0.66% | -2.79% | +14.18% | 117B | ||
| +0.61% | +2.97% | +3.72% | +48.09% | 95.72B | ||
| +0.06% | -0.34% | +26.70% | +53.72% | 68.3B | ||
| +1.16% | +1.93% | +8.30% | +29.06% | 65.15B | ||
| +0.65% | +2.91% | +16.23% | +35.89% | 45.24B | ||
| +1.83% | -0.97% | +14.23% | +30.62% | 43.09B | ||
| -0.95% | -2.59% | +24.29% | +56.23% | 37.23B | ||
| +0.66% | -2.39% | +6.42% | +2.30% | 25.59B | ||
| +0.41% | +1.76% | -4.65% | +0.93% | 22.25B | ||
| +1.60% | -1.06% | +0.75% | +4.51% | 18.58B | ||
| +0.48% | +2.64% | -0.18% | +13.61% | 17.23B | ||
| +0.46% | -0.11% | -1.69% | +21.00% | 16.03B | ||
| +0.16% | -0.24% | -14.49% | -16.93% | 11.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.60% | -0.91% | +29.84% | +58.86% | 7.9B | ||
| Average | +2.82% | -0.21% | +15.95% | +29.35% | ||
| Weighted average by Cap. | +0.69% | +0.29% | +7.95% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5aea.ZLUlPVtTjvuLW1QwFOzP8EbKKmMtBfFiyDKnvMmo-1g.PfROczQZ-svPAQxILZq8oguzRjBKXMMx-UPA8a_ssjEg3E5KDje9l7gXNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:13 | 0.087 | 450,000 | 44,830,000 |
| 03:59:00 | 0.085 | 10,000 | 44,380,000 |
| 03:58:45 | 0.086 | 10,000 | 44,370,000 |
| 03:58:36 | 0.086 | 60,000 | 44,360,000 |
| 03:58:23 | 0.086 | 10,000 | 44,300,000 |
| 03:58:23 | 0.086 | 30,000 | 44,290,000 |
| 03:58:21 | 0.086 | 200,000 | 44,260,000 |
| 03:58:04 | 0.086 | 20,000 | 44,060,000 |
| 03:58:04 | 0.086 | 100,000 | 44,040,000 |
| 03:57:02 | 0.085 | 100,000 | 43,940,000 |
Monthly variations
Annual change
| 2024 | +85.71% | ||
| 2023 | -31.37% | ||
| 2022 | -58.20% | ||
| 2021 | -5.43% | ||
| 2020 | +7.50% | ||
| 2019 | -4.00% | ||
| 2018 | -20.89% | ||
| 2017 | -29.46% | ||
| 2016 | -17.04% | ||
| 2015 | -17.35% | ||
| 2014 | +96.00% | ||
| 2013 | +4.17% | ||
| 2012 | -26.15% | ||
| 2011 | -61.76% | ||
| 2010 | +58.88% | ||
| 2009 | +345.84% | ||
| 2008 | -85.00% | ||
| 2007 | -14.89% |
- Stock Market
- Equities
- 1328 Stock
- Quotes Goldstream Investment Limited
