GOLDIAM INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.9 INR | -1.73% |
|
-1.76% | -5.02% |
| 05-24 | Goldiam International Bags Additional Export Orders Worth INR200 Million | MT |
| 05-24 | Goldiam International Limited Receives Additional New Export Orders | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 162.15 ₹ | 160.05 ₹ | 165.85 ₹ | 164.75 ₹ | 161.9 ₹ |
| Volume | 52 749 | 13 129 | 41 713 | 58 646 | 11 599 |
| Change | -1.61% | -1.30% | +3.62% | -0.66% | -1.73% |
| Opening | 164.30 | 160.30 | 158.10 | 166.95 | 165 |
| High | 165.45 | 162.75 | 168.55 | 168.15 | 165.4 |
| Low | 161.80 | 159.40 | 158.10 | 163.30 | 161.8 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.76% | ||
| Current month | +3.62% | ||
| 1 month | -4.68% | ||
| 3 months | -4.71% | ||
| 6 months | -6.50% | ||
| Current year | -5.02% | ||
| 1 year | +23.82% | ||
| 3 years | +75.18% | ||
| 5 years | +565.16% | ||
| 10 years | +2,284.39% |
Volumes
marketsDaily volume
11 599
Estimated daily volume
18 059
Avg. Volume 20 sessions
32 375
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
5 241 512.50
Avg. Volume 20 sessions USD
62 803.80
Record volume 1
16 303 445
Record volume 2
14 090 315
Record volume 3
7 085 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 569 554 331
Capitalization (USD)
210 518 400
Net sales (INR)
5 343 533 000
Net sales (USD)
64 026 212
Number of employees
70
Sales / Employee (INR)
76 336 186
Sales / Employee (USD)
914 660
Free-Float
31.99 %
Free-Float capitalization (INR)
5 620 521 073
Free-Float capitalization (USD)
67 345 083
Average Daily Capital Traded
0.03%
Highs and lows
1 week
158.10
168.55
1 month
144.90172.85
Current year
144.90216.55
1 year
120.05216.55
3 years
88.20228.52
5 years
14.63228.52
10 years
4.05228.52
Indicators
Moving average 5 days
163.52
Moving average 20 days
162.98
Moving average 50 days
167.63
Moving average 100 days
176.68
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
53.65
RSI 14 days
51.10
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -1.76% | -5.02% | +23.82% | 211M | ||
| -0.17% | -1.86% | -8.33% | +13.22% | 35.83B | ||
| +0.26% | -0.79% | +14.55% | +80.64% | 12.36B | ||
| -2.07% | -5.13% | -26.76% | -42.03% | 11.13B | ||
| +1.63% | -0.23% | -13.04% | -6.47% | 3.38B | ||
| +1.03% | -3.54% | -0.71% | -16.24% | 2.27B | ||
| +1.05% | -4.25% | -10.94% | -18.80% | 2.02B | ||
| +3.51% | +0.23% | -12.83% | +1.56% | 1.39B | ||
| +4.08% | -5.23% | -34.21% | -47.47% | 1.07B | ||
| -0.47% | -1.85% | -22.40% | -47.75% | 1.01B | ||
| +6.81% | +8.19% | +59.86% | - | 1.04B | ||
| -2.29% | +0.94% | -40.23% | -25.81% | 875M | ||
| +3.17% | -4.20% | -20.00% | -34.10% | 834M | ||
| -0.55% | -2.83% | -19.71% | -18.53% | 629M | ||
| +0.41% | -3.52% | -27.61% | -32.37% | 603M | ||
| +1.50% | -4.08% | +40.46% | +49.75% | 426M | ||
| Average | +1.01% | -0.10% | -7.93% | -8.04% | ||
| Weighted average by Cap. | +0.03% | -1.38% | -7.51% | +10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
726de997fa4cfd77cd578560d.uNTItRtzsvsd8pnC8Gnx85Cp6Y2tamIHEZclMQDdxFM.066S7Uk69KFboq2UiiCpnNHQu8TdGU9UQf1IBVaVmyXJnbGMSCP6rW-G1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:03 | 161.9 | 30 | 11,599 |
| 03:52:04 | 162.2 | 100 | 11,569 |
| 03:51:18 | 162 | 50 | 11,469 |
| 03:46:29 | 161.8 | 20 | 11,419 |
| 03:45:52 | 162.1 | 125 | 11,399 |
| 03:39:57 | 162.1 | 1,327 | 11,274 |
| 03:37:44 | 162 | 180 | 9,947 |
| 03:37:42 | 162.4 | 2 | 9,767 |
| 03:33:10 | 162.9 | 1 | 9,765 |
| 03:32:34 | 163 | 1,000 | 9,764 |
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | +26.12% | ||
| 2022 | -18.46% | ||
| 2021 | +253.24% | ||
| 2020 | +64.52% | ||
| 2019 | +75.94% | ||
| 2018 | -5.04% | ||
| 2017 | +31.71% | ||
| 2016 | +17.18% | ||
| 2015 | +85.57% | ||
| 2014 | +41.57% | ||
| 2013 | -23.45% | ||
| 2012 | +12.70% | ||
| 2011 | -42.11% | ||
| 2010 | -1.40% | ||
| 2009 | +157.38% | ||
| 2008 | -81.99% | ||
| 2007 | -9.87% | ||
| 2006 | +2.71% | ||
| 2005 | +86.52% | ||
| 2004 | +108.69% | ||
| 2003 | +87.20% | ||
| 2002 | +43.95% | ||
| 2001 | -36.98% | ||
| 2000 | -38.53% | ||
| 1999 | +494.55% | ||
| 1998 | +22.22% | ||
| 1997 | -15.63% | ||
| 1996 | +11.11% |
- Stock Market
- Equities
- GOLDIAM Stock
- Quotes Goldiam International Limited
