GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED Quotes Golden Sun Health Technology Group Limited
Equities
GSUN
KYG4013A1159
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 USD | 0.00% |
|
-3.29% | +9.40% |
| 05-07 | Top Midday Gainers | MT |
| 04-17 | Golden Sun Gets Shareholder Approval for 1-for-10 Share Consolidation | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.1 $ | 6.1563 $ | 6.495 $ | 6.46 $ | 6.46 $ |
| Volume | 21 386 | 9 459 | 3 778 | 10 225 | 1 297 |
| Change | -8.68% | +0.92% | +5.50% | -0.54% | 0.00% |
| Opening | 6.48 | 5.97 | 6.16 | 6.62 | 6.58 |
| High | 6.48 | 6.25 | 6.60 | 6.69 | 6.62 |
| Low | 6.01 | 5.97 | 5.89 | 6.23 | 6.46 |
Performance
| 1 day | +2.01% | ||
| 1 week | -3.29% | ||
| Current month | -5.28% | ||
| 1 month | +12.94% | ||
| 3 months | +34.30% | ||
| 6 months | +7.65% | ||
| Current year | +9.40% | ||
| 1 year | -41.54% |
Volumes
marketsDaily volume
1 297
Estimated daily volume
5 305
Avg. Volume 20 sessions
35 884
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
231 810.64
Record volume 1
44 360 223
Record volume 2
4 816 613
Record volume 3
3 680 981
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
12 329 226
Net sales (USD)
6 155 593
Number of employees
336
Sales / Employee (USD)
18 320
Free-Float
62.43 %
Free-Float capitalization (USD)
7 697 413
Average Daily Capital Traded
1.88%
Highs and lows
1 week
5.89
6.69
1 month
5.449.93
Current year
2.2111.20
1 year
2.2111.40
3 years
2.21950.00
5 years
2.21950.00
10 years
2.21950.00
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.97
Moving average 50 days
5.32
Moving average 100 days
5.99
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
49.40
RSI 14 days
51.23
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.29% | +9.40% | -41.54% | 12.33M | ||
| +1.83% | +9.34% | +6.44% | +96.28% | 12.65B | ||
| -0.05% | +4.65% | -15.32% | +78.85% | 6.45B | ||
| +3.09% | +2.11% | +4.84% | +37.13% | 3.95B | ||
| +2.52% | +1.64% | +19.29% | +89.56% | 2.94B | ||
| +1.68% | +2.22% | +19.61% | +63.43% | 2.65B | ||
| +2.88% | +3.46% | +15.23% | +100.92% | 2.48B | ||
| -2.38% | +6.03% | - | - | 2.4B | ||
| +2.38% | +4.29% | +6.35% | +28.35% | 2.21B | ||
| +1.81% | +2.16% | +21.47% | +76.43% | 1.38B | ||
| -1.51% | +4.90% | +36.49% | +66.36% | 1.29B | ||
| -4.58% | -5.66% | -9.15% | +21.57% | 1.24B | ||
| -0.80% | +2.48% | +44.19% | +34.05% | 1.21B | ||
| +3.78% | +2.28% | -16.93% | -23.81% | 1.18B | ||
| +4.59% | +1.59% | +38.08% | +101.81% | 1.17B | ||
| -1.75% | -4.94% | +24.78% | +137.19% | 1.05B | ||
| Average | +0.97% | +2.52% | +13.65% | +57.77% | ||
| Weighted average by Cap. | +1.25% | +3.27% | +7.92% | +74.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oHsBEjeQDER86KqWiTX3SCjyTrVmidkz4yeEoBV9RQw.lCMyQUfTdgI1rcb53QfDF2OTJvpX6p4CtRfX11AbdkHiS2BfcKZJcAu_4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 | 6.46 | 470 | 914 |
| 10:15:36 | 6.62 | 100 | 444 |
| 10:15:36 | 6.57 | 100 | 344 |
| 10:15:36 | 6.57 | 100 | 244 |
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | -46.32% | ||
| 2022 | -93.25% |
- Stock Market
- Equities
- GSUN Stock
- Quotes Golden Sun Health Technology Group Limited
