Quotes Golden Ocean Group Limited Oslo Bors

Equities

GOGL

BMG396372051

Marine Freight & Logistics

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-06-28 EDT			5-day change	1st Jan Change
147.9 ^NOK	-0.10%		+3.43%	+50.27%

05-29	Golden Ocean Group CEO to Step Down; CFO to Become Interim Chief	MT
05-29	Golden Ocean Group's Chief Executive Lars-Christian Svensen to Step Down	MT

Quotes 5-day view

Real-time Oslo Bors

Golden Ocean Group Limited(GOGL) : Historical Chart (5-day)

	2024-06-25	2024-06-26	2024-06-27	2024-06-28
Last	141.1 kr	146.25 kr	148.05 kr	147.9 kr
Volume	244 492	394 821	331 504	326 115
Change	-0.88%	+3.65%	+1.23%	-0.10%
Opening	142.00	141.90	146.90	149.90
High	142.00	146.40	149.50	151.15
Low	139.40	141.90	146.65	147.35

Performance

1 day	-0.10%
1 week	+3.43%
Current month	-1.63%
1 month	-3.62%
3 months	+8.19%
6 months	+49.30%
Current year	+50.27%
1 year	+85.20%
3 years	+58.01%
5 years	+199.64%

Volumes

markets

Daily volume

326 115

Estimated daily volume

326 115

Avg. Volume 20 sessions

441 437

Daily volume ratio

0.74

Avg. Volume 20 sessions NOK

65 288 532.30

Avg. Volume 20 sessions USD

6 115 837.97

Record volume 1

32 364 320

Record volume 2

5 314 815

Record volume 3

5 287 280

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

2 760 390 443

Capitalization (USD)

2 760 390 443

Net sales (USD)

639 606 000

Number of employees

Sales / Employee (USD)

16 831 737

Free-Float

59.9 %

Free-Float capitalization (NOK)

155 796 327

Free-Float capitalization (USD)

1 663 180 319

Average Daily Capital Traded

2.37%

Highs and lows

1 week

139.40

151.15

1 month

134.55

154.75

Current year

98.58

167.00

1 year

71.04

167.00

3 years

67.45

167.00

5 years

26.50

167.00

10 years

21.30

225.00

Indicators

Moving average 5 days

145.13

Moving average 20 days

142.80

Moving average 50 days

149.30

Moving average 100 days

139.87

Price spread / (MMA5)

-1.87%

Price spread / (MMA20)

-3.45%

Price spread / (MMA50)

+0.94%

Price spread / (MMA100)

-5.43%

STIM

RSI 9 days

62.49

RSI 14 days

55.38

Sector Comparison - Other Marine Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GOLDEN OCEAN GROUP LIMITED	-0.10%	+3.43%	+50.27%	+85.20%	2.76B
	COSCO SHIPPING HOLDINGS CO., LTD.	+2.25%	-3.12%	+74.01%	+92.94%	32.8B
	HAPAG-LLOYD AG	+0.70%	-0.52%	+28.37%	-10.58%	32.64B
	AP MOLLER MAERSK	0.00%	+6.00%	-0.29%	+0.41%	27.02B
	NIPPON YUSEN KABUSHIKI KAISHA	+2.09%	+0.95%	+7.12%	+46.86%	13.3B
	MITSUI O.S.K. LINES LTD	+1.03%	+0.84%	+6.66%	+38.21%	10.85B
	ORIENT OVERSEAS (INTERNATIONAL) LIMITED	+1.93%	-2.54%	+16.24%	+22.18%	10.72B
	HMM CO.,LTD	+3.26%	+2.56%	+0.26%	+4.19%	10.1B
	KAWASAKI KISEN KAISHA, LTD.	+3.59%	+3.13%	+16.03%	+99.89%	9.93B
	CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+3.68%	-1.40%	+43.71%	+48.25%	9.47B
	ADNOC LOGISTICS & SERVICES PLC	+0.24%	+3.97%	+9.40%	+36.93%	8.44B
	YANG MING MARINE TRANSPORT CORPORATION	-0.80%	-1.71%	+45.42%	+22.90%	8.02B
	WAN HAI LINES LTD.	-0.67%	-4.01%	+61.09%	+51.71%	7.65B
	SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+0.47%	-2.75%	+57.27%	+48.46%	7.28B
	MATSON, INC.	+1.57%	+3.82%	+19.50%	+69.58%	4.48B
	QATAR NAVIGATION Q.P.S.C.	+0.09%	-4.56%	+18.56%	+11.11%	3.59B
Average	+1.21%	+0.61%	+28.35%	+41.77%
Weighted average by Cap.	+1.31%	+0.61%	+29.56%	+36.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b.YCQRZVW9AJFnmQgb5UgAqMg9Mo8S77L1of_hnfrB6VU.TU8mJx2PMuQK6kxQgQI445BYf8VfgO2Y2MzX-6-EoGwuZWg0OYRt1ACuPA

Date	Price	Volume	Daily volume
10:25:14	147.9	697	326,115
10:25:14	147.9	390	325,418
10:25:14	147.9	793	325,028
10:25:14	147.9	329	324,235
10:25:14	147.9	489	323,906
10:25:14	147.9	233	323,417
10:25:14	147.9	296	323,184
10:25:14	147.9	280	322,888
10:25:14	147.9	70	322,608
10:25:14	147.9	1,000	322,538