GOLDEN LAKE EXPLORATION INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | -15.13% |
|
-19.14% | -51.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.03495 $ | 0.0371 $ | 0.0349 $ | 0.03535 $ | 0.03 $ |
| Volume | 51 010 | 1 000 | 10 000 | 2 000 | 77 200 |
| Change | +∞% | +6.15% | -5.93% | +1.29% | -15.13% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 | 0.0318 |
| High | 0.03 | 0.04 | 0.03 | 0.04 | 0.0318 |
| Low | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -15.13% | ||
| 1 week | -19.14% | ||
| Current month | -25.00% | ||
| 1 month | -33.33% | ||
| 3 months | -25.00% | ||
| 6 months | -49.75% | ||
| Current year | -51.53% | ||
| 1 year | -50.82% | ||
| 3 years | -89.29% |
Volumes
marketsDaily volume
77 200
Estimated daily volume
93 853
Avg. Volume 20 sessions
34 859
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
1 045.77
Record volume 1
554 000
Record volume 2
388 439
Record volume 3
357 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 437 886
Net sales ()
0
Free-Float
95.71 %
Free-Float capitalization (USD)
2 333 228
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.09
3 years
0.030.31
5 years
0.030.56
10 years
0.030.56
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+19.33%
Price spread / (MMA20)
+41.00%
Price spread / (MMA50)
+44.00%
Price spread / (MMA100)
+44.00%
STIM
RSI 9 days
38.66
RSI 14 days
42.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.13% | -19.14% | -51.53% | -50.82% | 2.44M | ||
| +0.05% | +1.26% | -14.02% | -2.83% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
| -1.73% | -3.12% | +0.32% | +13.53% | 40.58B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.74B | ||
| -2.15% | +0.66% | +104.37% | +110.73% | 33.64B | ||
| +1.12% | +2.13% | +17.55% | +23.92% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +60.07% | 20.19B | ||
| +1.08% | +1.48% | +38.52% | +41.95% | 16.35B | ||
| -1.60% | +1.10% | +10.51% | -1.08% | 11.2B | ||
| +2.93% | +2.58% | +39.58% | +45.34% | 8.35B | ||
| +1.16% | -7.79% | -19.19% | -21.39% | 7.24B | ||
| +2.54% | -0.92% | -18.23% | -34.08% | 6.29B | ||
| -0.98% | -1.83% | +7.33% | +38.79% | 6.22B | ||
| -0.14% | -3.36% | -3.30% | -2.83% | 5.26B | ||
| Average | -0.94% | -0.41% | +11.96% | +15.06% | ||
| Weighted average by Cap. | -0.08% | +0.79% | +7.18% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47be9a144.CJm2kbL06VbynpvzJRZpU5jPVjAZcxPPw7OroXxccMs.Q_3p-MCMrz7D39m0dXcuGN-eGEJSQSOaqdLt1AokN4Vk18X-xqzfAYr08A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:00:31 | 0.03 | 10,000 | 102,000 |
| 13:00:31 | 0.03 | 10,000 | 92,000 |
| 11:18:24 | 0.0317 | 10,000 | 82,000 |
| 11:18:24 | 0.0317 | 10,000 | 72,000 |
| 11:18:23 | 0.0317 | 6,000 | 62,000 |
| 11:18:23 | 0.0317 | 6,000 | 56,000 |
| 11:18:23 | 0.0317 | 3,000 | 50,000 |
| 11:18:23 | 0.0317 | 3,000 | 47,000 |
| 11:18:23 | 0.0317 | 3,000 | 44,000 |
| 11:18:23 | 0.0317 | 3,000 | 41,000 |
Monthly variations
Annual change
| 2024 | -42.89% | ||
| 2023 | -25.42% | ||
| 2022 | -21.42% | ||
| 2021 | -10.43% | ||
| 2020 | -39.47% |
- Stock Market
- Equities
- GLM Stock
- GOLXF Stock
- Quotes Golden Lake Exploration Inc.
