GOLDEN BIOTECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 TWD | -1.76% |
|
+13.83% | -36.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 21.95 NT$ | 22.95 NT$ | 25.25 NT$ | 25.55 NT$ | 25.1 NT$ |
| Volume | 167 230 | 447 194 | 1 858 395 | 1 290 933 | 892 074 |
| Change | -0.45% | +4.56% | +10.02% | +1.19% | -1.76% |
| Opening | 21.35 | 21.50 | 22.95 | 25.25 | 25.60 |
| High | 22.10 | 23.05 | 25.25 | 26.30 | 25.60 |
| Low | 21.10 | 21.30 | 22.20 | 24.80 | 23.05 |
Performance
| 1 day | -1.76% | ||
| 1 week | +13.83% | ||
| Current month | +2.45% | ||
| 1 month | +2.66% | ||
| 3 months | -20.57% | ||
| 6 months | -35.97% | ||
| Current year | -36.05% | ||
| 1 year | -50.30% | ||
| 3 years | -58.78% | ||
| 5 years | -54.59% | ||
| 10 years | -27.67% |
Volumes
marketsDaily volume
892 074
Avg. Volume 20 sessions
751 575
Avg. Volume 20 sessions TWD
18 864 532.50
Avg. Volume 20 sessions USD
580 423.94
Record volume 1
22 348 270
Record volume 2
21 062 690
Record volume 3
20 439 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 571 579 043
Capitalization (USD)
109 890 344
Net sales (TWD)
63 429 000
Net sales (USD)
1 951 583
Number of employees
122
Sales / Employee (TWD)
519 910
Sales / Employee (USD)
15 997
Free-Float
100 %
Free-Float capitalization (TWD)
3 571 579 043
Free-Float capitalization (USD)
109 890 344
Average Daily Capital Traded
0.53%
Highs and lows
1 week
21.10
26.30
1 month
19.8526.30
Current year
19.8543.85
1 year
19.8560.40
3 years
19.85335.00
5 years
19.85335.00
10 years
19.85335.00
Indicators
Moving average 5 days
24.16
Moving average 20 days
22.91
Moving average 50 days
25.49
Moving average 100 days
30.58
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+21.83%
STIM
RSI 9 days
62.55
RSI 14 days
55.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +13.83% | -36.05% | -50.30% | 110M | ||
| -0.80% | +0.00% | +15.20% | +33.62% | 121B | ||
| +0.02% | -0.20% | +19.67% | +50.14% | 113B | ||
| -1.87% | +9.90% | +18.95% | +16.51% | 26.02B | ||
| -0.02% | -5.06% | -23.86% | -24.83% | 19.39B | ||
| -1.88% | -3.38% | -19.03% | -31.05% | 15.91B | ||
| -2.00% | -8.61% | -20.90% | -20.68% | 15.09B | ||
| -0.36% | -3.21% | -46.14% | -37.44% | 15.06B | ||
| +0.03% | -1.69% | +63.85% | +41.18% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.19% | 13.85B | ||
| +0.07% | -1.46% | +116.20% | +232.51% | 10.8B | ||
| -4.14% | +0.76% | +20.24% | +46.79% | 8.22B | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 8.07B | ||
| +2.65% | +16.29% | +139.15% | +279.79% | 9.06B | ||
| +0.72% | +6.67% | +8.28% | +56.79% | 7.82B | ||
| +0.96% | -1.82% | -3.56% | +25.54% | 7.45B | ||
| Average | -0.42% | +1.81% | +14.38% | +39.18% | ||
| Weighted average by Cap. | -0.44% | +0.31% | +15.52% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.05% | ||
| 2023 | -34.69% | ||
| 2022 | -53.59% | ||
| 2021 | +165.10% | ||
| 2020 | +45.95% | ||
| 2019 | +17.89% | ||
| 2018 | -29.90% | ||
| 2017 | -15.91% | ||
| 2016 | -46.66% | ||
| 2015 | +145.09% | ||
| 2014 | +4.36% | ||
| 2013 | +33.21% | ||
| 2012 | +1.15% | ||
| 2011 | -31.05% | ||
| 2010 | +2.70% |
- Stock Market
- Equities
- 4132 Stock
- Quotes Golden Biotechnology Corporation
