GOLDEN ARROW RESOURCES CORPORATION Quotes Golden Arrow Resources Corporation OTC Markets
Equities
GARWF
CA38080W1023
Diversified Mining
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0342 USD | +0.59% |
|
-6.30% | -22.97% |
| 05-28 | Golden Arrow Resources Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-23 | Golden Arrow Updates on its Chile And Argentina Exploration Programs | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.0365 $ | 0.03 $ | 0.0459 $ | 0.034 $ | 0.0342 $ |
| Volume | 10 970 | 1 069 103 | 156 000 | 430 076 | 427 768 |
| Change | +3.25% | -17.81% | +53.00% | -25.93% | +0.59% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0434 |
| High | 0.04 | 0.05 | 0.05 | 0.04 | 0.0434 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.0342 |
Performance
| 1 day | +0.59% | ||
| 1 week | -6.30% | ||
| Current month | -17.19% | ||
| 1 month | -34.23% | ||
| 3 months | -32.94% | ||
| 6 months | -18.96% | ||
| Current year | -22.97% | ||
| 1 year | -51.56% | ||
| 3 years | -75.09% | ||
| 5 years | -78.85% | ||
| 10 years | -87.21% |
Volumes
marketsDaily volume
427 768
Estimated daily volume
1 112 444
Avg. Volume 20 sessions
141 815
Daily volume ratio
7.84
Avg. Volume 20 sessions USD
4 850.07
Record volume 1
2 828 854
Record volume 2
1 841 334
Record volume 3
1 265 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 950 771
Net sales ()
0
Free-Float
92.18 %
Free-Float capitalization (USD)
7 329 008
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.06
1 year
0.030.08
3 years
0.030.16
5 years
0.030.24
10 years
0.031.30
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+21.93%
Price spread / (MMA100)
+28.36%
STIM
RSI 9 days
56.78
RSI 14 days
53.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -6.30% | -22.97% | -51.56% | 7.95M | ||
| +0.05% | +1.26% | -14.02% | -2.83% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
| -1.73% | -3.12% | +0.32% | +13.53% | 40.58B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.74B | ||
| -2.15% | +0.66% | +104.37% | +110.73% | 33.64B | ||
| +1.05% | +1.92% | +17.32% | +23.68% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +60.07% | 20.19B | ||
| +1.14% | +1.43% | +38.44% | +41.87% | 16.35B | ||
| -1.60% | +1.10% | +10.51% | -1.08% | 11.2B | ||
| +4.02% | +3.32% | +40.59% | +46.40% | 8.35B | ||
| +1.16% | -7.79% | -19.19% | -21.39% | 7.24B | ||
| +2.54% | -0.92% | -18.23% | -34.08% | 6.29B | ||
| -0.98% | -1.83% | +7.33% | +38.79% | 6.22B | ||
| -0.14% | -3.36% | -3.30% | -2.83% | 5.26B | ||
| Average | +0.08% | -0.41% | +13.79% | +15.06% | ||
| Weighted average by Cap. | -0.08% | +0.79% | +7.19% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65ebb60f5f7.CkY00D0ep_F3i0vYeSDtjEAx4fAhHZ4MxSdPkd6jtP8.XStt50h1wJAa8giQCk2syglczKNOa9xhjEZ8y6zz9pZgEXLkXkb9pUXBGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:30 | 0.0342 | 377,768 | 855,536 |
| 11:49:30 | 0.0342 | 377,768 | 477,768 |
| 11:48:45 | 0.0434 | 4,000 | 100,000 |
| 11:48:45 | 0.0434 | 4,000 | 96,000 |
| 11:48:40 | 0.0434 | 23,000 | 92,000 |
| 11:48:40 | 0.0434 | 23,000 | 69,000 |
| 11:48:35 | 0.0434 | 23,000 | 46,000 |
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | -33.83% | ||
| 2022 | -54.52% | ||
| 2021 | +3.00% | ||
| 2020 | +2.32% | ||
| 2019 | -40.43% | ||
| 2018 | -58.55% | ||
| 2017 | +5.04% | ||
| 2016 | +240.57% | ||
| 2015 | -26.04% | ||
| 2014 | +9.34% | ||
| 2013 | -24.62% | ||
| 2012 | +1.56% | ||
| 2011 | -2.66% |
- Stock Market
- Equities
- GRG Stock
- GARWF Stock
- Quotes Golden Arrow Resources Corporation
