GOLD MOUNTAIN MINING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +14.29% |
|
0.00% | -27.27% |
| 06-21 | Gold Mountain Mining Corp. Elects Bruce Sifton as Director | CI |
| 06-14 | Gold Mountain Mining Corp. Reports Earnings Results for the First Quarter Ended April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.04 $ |
| Volume | 90 935 | 218 350 | 170 471 | 331 500 |
| Change | 0.00% | 0.00% | 0.00% | +14.29% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +100.00% | ||
| 6 months | -33.33% | ||
| Current year | -27.27% | ||
| 1 year | -72.41% | ||
| 3 years | -98.16% |
Volumes
marketsDaily volume
331 500
Estimated daily volume
331 500
Avg. Volume 20 sessions
79 528
Daily volume ratio
4.17
Avg. Volume 20 sessions CAD
3 181.12
Avg. Volume 20 sessions USD
2 327.63
Record volume 1
3 595 220
Record volume 2
2 757 686
Record volume 3
2 505 484
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
17 610 655
Capitalization (USD)
17 610 655
Net sales ()
9
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.010.06
1 year
0.010.15
3 years
0.012.29
5 years
0.013.12
10 years
0.013.12
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-32.50%
STIM
RSI 9 days
47.96
RSI 14 days
49.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b9c0130da5d1.7L98cnu4OQJ8TxbzHqIIA4BQ0TQHhR8s19oZTtOG36M.mI0YJw3_blMGOl2VTv1heeIkgUFwqHNLvpdOBoDque6L9RALEoFKdCx3ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:28:20 | 0.04 | 9,000 | 331,000 |
| 11:39:24 | 0.04 | 1,000 | 322,000 |
| 11:09:16 | 0.04 | 5,000 | 321,000 |
| 10:43:35 | 0.035 | 25,000 | 316,000 |
| 10:43:35 | 0.035 | 3,000 | 291,000 |
| 10:10:43 | 0.04 | 90,000 | 288,000 |
| 10:07:30 | 0.04 | 91,000 | 198,000 |
| 10:07:30 | 0.04 | 9,000 | 107,000 |
| 10:05:28 | 0.04 | 37,000 | 98,000 |
| 10:05:28 | 0.04 | 16,000 | 61,000 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -56.00% | ||
| 2022 | -89.67% | ||
| 2021 | +34.44% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- GMTN Stock
- Quotes Gold Mountain Mining
