GOLD FIELDS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 EUR | +0.36% |
|
+7.75% | +5.30% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 13.5 € | 13.7 € | 14 € | 13.9 € | 13.8 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.75% | +1.48% | +2.19% | -0.71% | +0.36% |
| Opening | 12.90 | 13.60 | 13.60 | 13.90 | 13.8 |
| High | 13.70 | 14.30 | 14.00 | 13.90 | 13.8 |
| Low | 12.90 | 13.60 | 13.60 | 13.70 | 13.8 |
Performance
| 1 week | +7.75% | ||
| Current month | -3.47% | ||
| 1 month | -4.14% | ||
| 3 months | -2.80% | ||
| 6 months | -5.44% | ||
| Current year | +5.30% | ||
| 1 year | +6.11% | ||
| 3 years | +80.52% | ||
| 5 years | +180.24% | ||
| 10 years | +439.60% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
241 798 102 896
Capitalization (USD)
13 265 285 723
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 732 332 693
Free-Float
99.91 %
Free-Float capitalization (EUR)
241 581 220 467
Free-Float capitalization (USD)
13 253 387 336
Average Daily Capital Traded
0%
Highs and lows
1 week
12.90
14.30
1 month
12.3014.90
3 years
6.6517.50
5 years
3.4217.50
10 years
1.8917.50
Indicators
Moving average 5 days
13.70
Moving average 20 days
13.92
Moving average 50 days
14.86
Moving average 100 days
14.24
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
54.12
RSI 14 days
49.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | +39.68% | ||
| 2022 | +0.53% | ||
| 2021 | +24.50% | ||
| 2020 | +29.06% | ||
| 2019 | +96.97% | ||
| 2018 | -17.50% | ||
| 2017 | +20.20% | ||
| 2016 | +22.29% | ||
| 2015 | -32.03% | ||
| 2014 | +60.06% | ||
| 2013 | -75.18% | ||
| 2012 | -22.26% | ||
| 2011 | -14.13% | ||
| 2010 | +49.29% | ||
| 2009 | +33.82% | ||
| 2008 | -31.93% | ||
| 2007 | -30.04% | ||
| 2006 | -3.84% | ||
| 2005 | +65.00% | ||
| 2004 | -19.28% | ||
| 2003 | -18.61% | ||
| 2002 | +151.38% | ||
| 2001 | +53.52% | ||
| 2000 | -22.83% |
- Stock Market
- Equities
- GFI Stock
- EDG Stock
- Quotes Gold Fields Limited
