Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.65 USD | +5.04% |
|
+5.04% | -1.39% |
06-26 | BMO Capital Upgrades Gold Fields to Market Perform Rating With $14 Price Target | MT |
06-14 | BMO Capital Adjusts Gold Fields' Price Target to $13.50 From $14, Keeps Underperform Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-20 | |
---|---|
Last | 14.653 $ |
Volume | 100 |
Change | +∞% |
Opening | 14.65 |
High | 14.65 |
Low | 14.65 |
Performance
1 day | +5.04% | ||
1 week | +5.04% | ||
Current month | -9.27% | ||
1 month | -9.27% | ||
3 months | -5.11% | ||
6 months | -7.78% | ||
Current year | -1.39% | ||
1 year | -1.33% | ||
3 years | +65.57% | ||
5 years | +288.67% | ||
10 years | +297.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.95](/images/extremecours_fleche.png)
![Extreme 12.582](/images/extremecours_fleche.png)
![Extreme 10.37](/images/extremecours_fleche.png)
![Extreme 7.53](/images/extremecours_fleche.png)
![Extreme 4.09](/images/extremecours_fleche.png)
![Extreme 2.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.04% | +5.04% | -1.39% | -1.33% | 13.32B | ||
+0.95% | +2.16% | +10.77% | -11.21% | 22.83B | ||
-0.34% | -3.02% | +45.18% | +41.90% | 9.65B | ||
-2.08% | +3.00% | +38.41% | +108.36% | 5.62B | ||
+1.77% | -3.63% | -12.88% | +3.60% | 4.48B | ||
+2.12% | +0.71% | +20.12% | +20.53% | 3.11B | ||
-2.31% | -1.31% | +8.35% | -15.56% | 2.06B | ||
-0.82% | 0.00% | -28.74% | -37.69% | 1.78B | ||
0.00% | +1.65% | +46.67% | +36.39% | 1.68B | ||
-0.68% | -1.08% | +10.36% | +11.03% | 1.6B | ||
+1.49% | -2.57% | +13.29% | +68.81% | 1.47B | ||
+1.07% | +0.27% | +12.17% | +44.83% | 1.42B | ||
-0.68% | -5.21% | +17.81% | +19.22% | 1.22B | ||
+1.14% | -6.35% | +30.15% | +30.15% | 1.02B | ||
-3.59% | 0.00% | +11.01% | +68.06% | 790M | ||
-1.15% | +3.44% | +23.41% | +41.75% | 785M | ||
Average | +0.12% | -0.86% | +15.29% | +26.80% | ||
Weighted average by Cap. | +1.12% | -0.35% | +14.57% | +15.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.39% | ||
2023 | +39.14% | ||
2022 | +1.14% | ||
2021 | +14.78% | ||
2020 | +51.07% | ||
2019 | +84.55% | ||
2018 | -17.50% | ||
2017 | +31.58% | ||
2016 | +13.43% | ||
2015 | -38.39% | ||
2014 | +42.16% | ||
2013 | -73.96% | ||
2012 | -23.45% | ||
2011 | -14.01% | ||
2010 | +12.97% | ||
2009 | +79.55% | ||
2008 | -39.31% | ||
2007 | -16.43% | ||
2006 | +2.97% | ||
2005 | +32.16% | ||
2004 | +0.39% | ||
2003 | +75.17% | ||
1997 | -30.95% | ||
1996 | -16.83% | ||
1995 | -17.21% | ||
1994 | +17.31% | ||
1993 | +14.29% | ||
1992 | -2.15% | ||
1991 | +8.14% | ||
1990 | -24.56% | ||
1989 | +67.65% | ||
1988 | -36.45% | ||
1987 | -10.08% | ||
1986 | +12.26% | ||
1985 | -44.50% | ||
1984 | -24.21% | ||
1983 | 0.00% | ||
1982 | +57.50% | ||
1981 | -34.43% | ||
1980 | +37.85% | ||
1979 | +142.47% | ||
1978 | +4.29% | ||
1977 | +37.25% | ||
1976 | -45.74% | ||
1975 | +3.30% |
- Stock Market
- Equities
- GFI Stock
- GFIOF Stock
- Quotes Gold Fields Limited