Quotes Glory Health Industry Limited
Equities
2329
KYG394071040
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.105 HKD | -2.78% | -8.70% | +228.12% |
04-02 | Glory Health Industry Shrinks Loss in 2023 | MT |
03-28 | Glory Health Industry Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
---|---|---|---|---|---|
Last | 0.107 $ | 0.107 $ | 0.108 $ | 0.105 $ | 0.105 $ |
Volume | 62 000 | 0 | 264 000 | 110 000 | 110 000 |
Change | -0.93% | 0.00% | +0.93% | -2.78% | -2.78% |
Opening | 0.10 | 0.11 | 0.11 | 0.11 | 0.108 |
High | 0.12 | 0.11 | 0.11 | 0.11 | 0.108 |
Low | 0.10 | 0.11 | 0.11 | 0.10 | 0.102 |
Performance
1 day | -2.78% | ||
1 week | -8.70% | ||
Current month | -11.02% | ||
1 month | -25.53% | ||
3 months | +218.18% | ||
6 months | +303.85% | ||
Current year | +228.12% | ||
1 year | -41.34% | ||
3 years | -74.07% | ||
5 years | -92.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | -8.70% | +228.12% | -41.34% | 61.47M | ||
-1.12% | +0.55% | +26.10% | +50.28% | 25.63B | ||
-3.10% | -3.80% | -5.18% | -16.64% | 25.02B | ||
-1.08% | -5.01% | +12.44% | +71.17% | 24.45B | ||
-2.74% | -5.66% | -20.01% | -30.14% | 24.35B | ||
-3.69% | -5.83% | -1.45% | -16.91% | 19.73B | ||
-1.30% | -0.14% | +27.10% | +42.01% | 19.68B | ||
+1.63% | +3.71% | +2.27% | +26.37% | 19.18B | ||
+7.22% | -0.45% | +50.31% | +138.25% | 17.08B | ||
-2.92% | -6.95% | -9.39% | -31.11% | 15.09B | ||
-0.91% | -0.57% | +11.52% | +29.27% | 13.92B | ||
-1.85% | -2.67% | -25.64% | -32.68% | 13.31B | ||
+2.39% | +4.32% | -15.50% | -17.99% | 13.31B | ||
-0.94% | -3.64% | -12.06% | -8.84% | 13.24B | ||
+1.67% | +1.84% | +13.83% | +19.65% | 12.82B | ||
-1.75% | -3.44% | -10.22% | +19.07% | 12.73B | ||
Average | -0.70% | -1.24% | +17.01% | +12.53% | ||
Weighted average by Cap. | -0.76% | -1.03% | +4.21% | +18.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:53:02 | 0.105 | 21,000 | 110,000 |
01:45:23 | 0.105 | 72,000 | 89,000 |
23:54:02 | 0.105 | 6,000 | 17,000 |
23:40:29 | 0.102 | 1,000 | 11,000 |
Monthly variations
Annual change
2024 | +228.13% | ||
2023 | -87.69% | ||
2022 | -14.75% | ||
2021 | -60.39% | ||
2020 | -52.76% | ||
2019 | -18.09% | ||
2018 | -14.59% | ||
2017 | -4.12% | ||
2016 | -22.86% | ||
2015 | +21.15% | ||
2014 | +4.00% |
- Stock Market
- Equities
- 2329 Stock
- Quotes Glory Health Industry Limited