Quotes GLOBAL WARMING SOL OTC Markets

Equities

GWSO

US3794371068

Market Closed - OTC Markets Other stock markets 15:59:20 2024-06-21 EDT			5-day change	1st Jan Change
2.3 ^USD	-2.95%		-9.80%	+48.87%

Current month	-14.18%
1 month	-9.45%

Quotes 5-day view

Delayed Quote OTC Markets

GLOBAL WARMING SOL(GWSO) : Historical Chart (5-day)

	2024-06-17	2024-06-18	2024-06-20	2024-06-21
Last	2.49 $	2.46 $	2.37 $	2.3 $
Volume	15 666	14 249	5 347	21 169
Change	-2.35%	-1.20%	-3.66%	-2.95%
Opening	2.64	2.48	2.33	2.35
High	2.65	2.58	2.43	2.36
Low	2.46	2.46	2.25	2.27

Performance

1 week	-9.80%
Current month	-14.18%
1 month	-9.45%
3 months	-27.67%
6 months	+24.32%
Current year	+48.87%
1 year	+10.90%
3 years	-21.50%
5 years	+104,445.45%
10 years	+4,500.00%

Basic data

Capitalization (USD)

Highs and lows

1 week

2.25

2.65

1 month

2.06

3.60

3 years

1.08

11.73

5 years

0.00

11.73

10 years

0.00

11.73

Indicators

Moving average 5 days

2.43

Moving average 20 days

2.48

Moving average 50 days

2.44

Moving average 100 days

3.14

Price spread / (MMA5)

+5.83%

Price spread / (MMA20)

+8.00%

Price spread / (MMA50)

+6.20%

Price spread / (MMA100)

+36.73%

STIM

RSI 9 days

48.16

RSI 14 days

48.04

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6bbce4316a03a0b2.7zMLpC7Qc9smZDAqzycNHjIp9R53OZRgaRJKmt4sNqA.nXtY4HGHAuIXEWJvoEhUZkQe2EFPFKUwXXB_6e95X-eCQ2XLeJ8pgVddYQ

Date	Price	Volume	Daily volume
15:59:20	2.3	100	41,312
15:59:20	2.3	100	41,212
15:59:14	2.3	200	41,112
15:59:14	2.3	200	40,912
15:59:03	2.3	266	40,712
15:59:03	2.3	266	40,446
15:56:10	2.29	2,000	40,180
15:56:10	2.29	2,000	38,180
14:56:34	2.318	1,367	36,180
14:56:34	2.318	1,367	34,813

Chart GLOBAL WARMING SOL

Duration

Period

More charts

Monthly variations

Annual change

2024	+48.87%
2023	-52.31%
2022	-62.89%
2021	+409.04%
2020	+59,037.93%
2019	-6.45%
2018	+40.91%
2017	-64.52%
2016	-38.00%
2015	-75.00%
2014	+140.96%
2013	+654.55%
2012	+37.50%
2011	-64.44%
2010	-77.50%
2009	-83.33%
2008	-81.82%