GLOBAL KNAFAIM LEASING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.2 ILa | +0.38% |
|
+0.38% | +1.14% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-26 | 2024-06-27 | 2024-06-30 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 53 ILa | 53 ILa | 53 ILa | 53 ILa | 53.2 ILa |
| Volume | 84 388 | 302 | 532 | 2 000 | 2 132 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.38% |
| Opening | 53.00 | 53.00 | 53.00 | 53.00 | 53.4 |
| High | 53.00 | 53.00 | 53.00 | 53.40 | 53.4 |
| Low | 52.20 | 53.00 | 53.00 | 53.40 | 52.1 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | -2.92% | ||
| 3 months | +0.19% | ||
| 6 months | +1.14% | ||
| Current year | +1.14% | ||
| 1 year | -4.14% | ||
| 3 years | -44.00% | ||
| 5 years | -70.66% |
Volumes
marketsDaily volume
2 132
Estimated daily volume
2 132
Avg. Volume 20 sessions
98 968
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
5 265 097.60
Avg. Volume 20 sessions USD
13 999.89
Record volume 1
2 509 680
Record volume 2
2 144 618
Record volume 3
1 830 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
22 812 612
Capitalization (USD)
22 812 612
Net sales (USD)
10 073 000
Free-Float
33.17 %
Free-Float capitalization (ILa)
20 158
Free-Float capitalization (USD)
7 583 772
Average Daily Capital Traded
23.08%
Highs and lows
1 week
52.10
53.40
1 month
52.1055.50
Current year
50.1063.90
1 year
45.3073.40
3 years
45.3099.90
5 years
45.30192.40
10 years
45.30306.40
Indicators
Moving average 5 days
53.00
Moving average 20 days
53.71
Moving average 50 days
55.42
Moving average 100 days
54.73
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+2.87%
RSI 9 days
25.75
RSI 14 days
33.83
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.38% | +1.14% | -4.14% | 22.81M | ||
| -1.03% | -0.53% | +11.95% | +43.08% | 43.07B | ||
| -0.78% | -0.62% | +24.78% | +45.60% | 18.07B | ||
| -1.59% | -5.86% | -16.94% | -22.24% | 7.16B | ||
| -2.10% | -1.32% | +11.12% | +11.10% | 5.29B | ||
| -3.04% | -5.25% | -12.72% | -5.88% | 3.78B | ||
| -1.33% | -3.06% | -28.62% | -42.04% | 2.7B | ||
| -1.16% | -1.92% | -11.84% | +13.45% | 2.62B | ||
| +0.39% | +6.67% | +19.63% | +21.90% | 2.17B | ||
| -2.37% | -2.53% | -17.68% | -5.55% | 1.59B | ||
| +0.37% | -3.02% | -14.69% | +0.18% | 1.47B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.27% | -6.98% | -23.08% | +153.97% | 781M | ||
| +2.63% | +7.88% | +27.04% | +106.35% | 770M | ||
| -2.42% | 0.00% | -1.71% | +18.88% | 713M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | -0.68% | +0.36% | -2.26% | +23.90% | ||
| Weighted average by Cap. | -1.15% | +0.21% | +8.18% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
583cb9c74d1ee109f036915e0691.Wy6j_kRgPiK-Xykzh2bq7fmPw-pHpSTnxkVS5dZ0jOs.F3GXnDQHTHHJa2dE8ATagoO8lp92xmOW_jU0v4ES5oIEYs2dKygTd-RvWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:40 | 52.1 | 132 | 2,264 |
| 10:24:40 | 52.1 | 132 | 2,132 |
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | +3.34% | ||
| 2022 | -41.36% | ||
| 2021 | -5.45% | ||
| 2020 | -38.55% | ||
| 2019 | +5.73% | ||
| 2018 | -47.37% | ||
| 2017 | -8.52% |
- Stock Market
- Equities
- GKL Stock
- Quotes Global Knafaim Leasing Ltd
