Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.31 INR | +4.87% |
|
+41.31% | +14.93% |
07-01 | Glittek Granites Gets Board's Nod to Raise INR210 Million via Bond Sale | MT |
05-30 | Glittek Granites Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
---|---|---|---|---|---|
Last | 3.57 ₹ | 3.92 ₹ | 4.11 ₹ | 4.31 ₹ | 4.31 ₹ |
Volume | 9 776 | 154 363 | 55 582 | 26 067 | 26 067 |
Change | +9.85% | +9.80% | +4.85% | +4.87% | +4.87% |
Opening | 3.40 | 3.62 | 4.00 | 4.31 | 4.31 |
High | 3.57 | 3.92 | 4.11 | 4.31 | 4.31 |
Low | 3.40 | 3.62 | 4.00 | 4.31 | 4.31 |
Performance
1 day | +4.87% | ||
1 week | +41.31% | ||
Current month | +32.62% | ||
1 month | +46.10% | ||
3 months | +28.27% | ||
6 months | +9.67% | ||
Current year | +14.93% | ||
1 year | +43.67% | ||
3 years | +101.40% | ||
5 years | +179.87% | ||
10 years | +44.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.25](/images/extremecours_fleche.png)
![Extreme 2.65](/images/extremecours_fleche.png)
![Extreme 2.65](/images/extremecours_fleche.png)
![Extreme 2.44](/images/extremecours_fleche.png)
![Extreme 1.94](/images/extremecours_fleche.png)
![Extreme 0.73](/images/extremecours_fleche.png)
![Extreme 0.73](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Tile & Paving Material Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.87% | +41.31% | +14.93% | +43.67% | 1.28M | ||
-2.45% | -2.60% | -33.70% | -53.25% | 4.26B | ||
+0.63% | 0.00% | -1.83% | -13.90% | 689M | ||
-4.26% | -3.89% | -24.00% | -12.10% | 327M | ||
-2.65% | +1.66% | -27.27% | -23.97% | 238M | ||
-2.83% | +1.74% | +55.00% | +68.92% | 159M | ||
-6.00% | +8.38% | -10.70% | -20.65% | 54.99M | ||
Average | -1.81% | +6.82% | -3.94% | -1.61% | ||
Weighted average by Cap. | -2.23% | +2.52% | -26.36% | -41.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:45:00 | 4.31 | 1,086 | 26,067 |
03:45:00 | 4.31 | 500 | 24,981 |
02:45:00 | 4.31 | 3,108 | 24,481 |
01:45:01 | 4.31 | 15,325 | 21,373 |
Monthly variations
Annual change
2024 | +14.93% | ||
2023 | +39.41% | ||
2022 | -27.10% | ||
2021 | +118.34% | ||
2020 | +111.25% | ||
2019 | -55.06% | ||
2018 | -40.47% | ||
2017 | +74.85% | ||
2016 | -26.29% | ||
2015 | -20.00% | ||
2014 | -47.37% | ||
2013 | +123.08% | ||
2012 | +54.38% | ||
2011 | -25.58% | ||
2010 | -28.09% | ||
2009 | -9.39% | ||
2008 | -43.88% | ||
2007 | +59.35% | ||
2006 | -26.20% | ||
2005 | +28.21% | ||
2004 | +81.40% | ||
2003 | +26.47% | ||
2002 | +17.24% |
- Stock Market
- Equities
- GLITTEKG6 Stock
- Quotes Glittek Granites Limited