GLENMARK LIFE SCIENCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 847.2 INR | -0.80% |
|
+0.52% | +28.94% |
| 07-11 | Glenmark Pharmaceuticals to Sell 7.84% Stake in Glenmark Life Sciences | MT |
| 07-10 | Glenmark Pharma to Sell 7.84% Stake in Glenmark Life via Offer for Sale | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 842.85 ₹ | 849.25 ₹ | 844.1 ₹ | 854.05 ₹ | 847.2 ₹ |
| Volume | 30 626 | 45 704 | 29 468 | 11 972 | 6 816 |
| Change | -4.11% | +0.76% | -0.61% | +1.18% | -0.80% |
| Opening | 848.00 | 837.10 | 842.05 | 844.25 | 856 |
| High | 867.95 | 867.35 | 848.00 | 856.60 | 856 |
| Low | 839.50 | 837.10 | 834.65 | 842.15 | 838 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.52% | ||
| Current month | -2.55% | ||
| 1 month | -1.04% | ||
| 3 months | +6.03% | ||
| 6 months | +11.87% | ||
| Current year | +28.94% | ||
| 1 year | +41.22% |
Volumes
marketsDaily volume
6 816
Estimated daily volume
12 801
Avg. Volume 20 sessions
14 262
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
12 083 479.50
Avg. Volume 20 sessions USD
144 542.58
Record volume 1
1 275 041
Record volume 2
528 353
Record volume 3
470 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
104 783 464 053
Capitalization (USD)
1 253 419 797
Net sales (INR)
22 832 140 000
Net sales (USD)
273 118 059
Number of employees
1 824
Sales / Employee (INR)
12 517 621
Sales / Employee (USD)
149 736
Free-Float
23.57 %
Free-Float capitalization (INR)
24 698 516 544
Free-Float capitalization (USD)
295 443 655
Average Daily Capital Traded
0.01%
Highs and lows
1 week
834.65
867.35
1 month
820.05970.00
Current year
654.00970.00
1 year
597.80970.00
3 years
369.00970.00
5 years
369.00970.00
10 years
369.00970.00
Indicators
Moving average 5 days
853.84
Moving average 20 days
864.01
Moving average 50 days
848.26
Moving average 100 days
825.21
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
44.76
RSI 14 days
47.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.52% | +28.94% | +41.22% | 1.25B | ||
| -3.82% | -3.64% | +55.35% | +102.53% | 815B | ||
| +0.03% | -4.80% | +31.92% | +73.07% | 597B | ||
| +3.69% | +4.78% | -0.10% | -1.57% | 377B | ||
| +0.36% | -1.11% | +15.47% | +19.25% | 319B | ||
| +3.59% | +4.24% | +13.10% | +29.99% | 310B | ||
| +0.49% | +1.67% | +16.06% | +19.67% | 247B | ||
| -2.02% | -2.28% | +14.32% | +9.18% | 228B | ||
| +0.76% | +4.35% | +16.54% | +47.33% | 180B | ||
| +1.80% | +5.93% | +4.31% | -16.26% | 170B | ||
| +0.80% | -1.06% | +3.41% | -3.25% | 126B | ||
| +2.32% | +6.62% | -9.52% | -5.39% | 91.32B | ||
| +4.73% | +4.94% | -15.90% | -30.23% | 87.47B | ||
| +0.72% | +2.26% | +6.12% | +15.49% | 81.07B | ||
| -2.04% | -1.29% | +53.64% | +52.42% | 74.04B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.28% | +1.83% | +15.58% | +23.56% | ||
| Weighted average by Cap. | +0.62% | -0.02% | +23.42% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4403282b3.6Ncx3iCuLAx_J85kR3ASby8lcrMlxNsZoc4KcWqPMqI.uacHs0jmc05PT5o2Aj8qHhZfS-YUm6Jg2aUnNTvjXceulECcVe1_TyBG9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:59 | 847.2 | 16 | 6,816 |
| 03:19:17 | 847.1 | 30 | 6,800 |
| 03:19:16 | 847.2 | 30 | 6,770 |
| 03:14:23 | 848.8 | 50 | 6,740 |
| 03:05:57 | 847.2 | 10 | 6,690 |
| 03:05:29 | 847.2 | 2 | 6,680 |
| 03:04:40 | 847.2 | 249 | 6,678 |
| 03:03:51 | 847.2 | 20 | 6,429 |
| 03:00:07 | 848 | 90 | 6,409 |
| 03:00:06 | 848 | 10 | 6,319 |
Monthly variations
Annual change
| 2024 | +29.97% | ||
| 2023 | +56.28% | ||
| 2022 | -33.37% | ||
| 2021 | -15.66% |
- Stock Market
- Equities
- GLS Stock
- GLS Stock
- Quotes Glenmark Life Sciences Limited
