GLADSTONE COMMERCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.18 USD | +1.12% |
|
-3.46% | +7.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 22.49 $ | 22.37 $ | 21.93 $ | 22.175 $ |
| Volume | 5 725 | 4 473 | 1 288 | 601 |
| Change | -1.23% | -0.53% | -1.97% | +1.12% |
| Opening | 22.65 | 22.55 | 22.11 | 22.18 |
| High | 22.98 | 22.58 | 22.16 | 22.18 |
| Low | 22.47 | 22.37 | 21.93 | 22.18 |
Performance
| 1 day | +1.12% | ||
| 1 week | -3.46% | ||
| Current month | -1.49% | ||
| 1 month | -1.66% | ||
| 3 months | -5.64% | ||
| 6 months | +7.59% | ||
| Current year | +7.59% | ||
| 1 year | +22.45% | ||
| 3 years | -15.72% |
Volumes
marketsDaily volume
601
Estimated daily volume
601
Avg. Volume 20 sessions
3 188
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
70 693.90
Record volume 1
938 239
Record volume 2
331 738
Record volume 3
193 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
571 574 975
Net sales (USD)
147 584 000
Free-Float
97.54 %
Free-Float capitalization (USD)
563 140 577
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.93
23.02
1 month
21.9323.38
Current year
20.4624.66
1 year
17.9824.66
3 years
16.5127.70
5 years
10.5628.87
10 years
10.5628.87
Indicators
Moving average 5 days
22.35
Moving average 20 days
22.85
Moving average 50 days
22.42
Moving average 100 days
22.67
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
25.82
RSI 14 days
38.55
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -3.46% | +7.59% | +22.45% | 572M | ||
| +0.49% | -0.13% | -15.06% | -18.50% | 12.05B | ||
| -3.97% | -5.45% | -21.93% | -11.76% | 6.8B | ||
| +0.32% | -0.96% | -12.10% | +8.68% | 5.81B | ||
| -0.25% | -2.91% | -13.79% | -3.61% | 5.11B | ||
| +3.31% | -4.59% | -10.53% | -17.62% | 4.92B | ||
| +1.54% | +3.20% | +8.41% | +15.99% | 4.86B | ||
| +0.59% | -0.34% | +3.00% | +36.93% | 4.83B | ||
| -0.49% | +1.21% | -13.52% | -13.93% | 4.18B | ||
| 0.00% | +1.11% | -2.34% | -10.23% | 3.54B | ||
| +1.32% | +2.87% | -13.35% | -10.62% | 3.18B | ||
| -0.42% | +0.07% | -0.83% | -1.58% | 2.75B | ||
| +0.77% | -4.96% | +6.89% | +14.99% | 2.47B | ||
| +1.16% | +0.33% | +4.28% | +7.22% | 2.26B | ||
| -.--% | -.--% | -3.82% | +16.87% | 2.18B | ||
| -0.50% | 0.00% | +2.59% | -5.50% | 2.15B | ||
| Average | +0.31% | -0.78% | -4.66% | +1.86% | ||
| Weighted average by Cap. | +0.17% | -0.95% | -8.12% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f9a9e7.RxtH8naXNCMsYu83RTi-RNK5p4_HwUqMAmHbvbkdhs0.KC8BmTTAWBBbN7Z7N3LbM-rA-Pjx7H70NSmy8olX64dqczOiOaZmTUY4qg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | -9.52% | ||
| 2022 | -13.06% | ||
| 2021 | +3.48% | ||
| 2020 | -4.05% | ||
| 2019 | +4.51% |
- Stock Market
- Equities
- GOOD Stock
- GOODN Stock
- Quotes Gladstone Commercial Corporation
