GLAD CUBE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 629 JPY | +1.45% |
|
+15.20% | +13.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 598 ¥ | 591 ¥ | 620 ¥ | 629 ¥ |
| Volume | 65 900 | 20 100 | 63 400 | 67 200 |
| Change | -0.33% | -1.17% | +4.91% | +1.45% |
| Opening | 599.00 | 591.00 | 599.00 | 612.00 |
| High | 609.00 | 600.00 | 623.00 | 641.00 |
| Low | 585.00 | 585.00 | 592.00 | 611.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +15.20% | ||
| Current month | +21.66% | ||
| 1 month | +20.04% | ||
| 3 months | +16.91% | ||
| 6 months | +14.36% | ||
| Current year | +13.33% | ||
| 1 year | +8.82% |
Volumes
marketsDaily volume
67 200
Estimated daily volume
67 200
Avg. Volume 20 sessions
34 220
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
21 524 380.00
Avg. Volume 20 sessions USD
133 730.97
Record volume 1
13 957 200
Record volume 2
9 385 600
Record volume 3
7 318 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
32 090 472
Capitalization (USD)
32 090 472
Free-Float
29.5 %
Free-Float capitalization (JPY)
9 478 832
Free-Float capitalization (USD)
9 478 832
Average Daily Capital Traded
67.07%
Highs and lows
1 week
549.00
641.00
1 month
510.00641.00
Current year
474.00644.00
1 year
460.00804.00
3 years
460.001 580.00
5 years
460.001 580.00
10 years
460.001 580.00
Indicators
Moving average 5 days
607.60
Moving average 20 days
558.75
Moving average 50 days
528.94
Moving average 100 days
539.80
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-15.91%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
76.37
RSI 14 days
71.40
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +15.20% | +13.33% | +8.82% | 32.09M | ||
| -1.70% | -2.28% | +18.31% | +33.76% | 26.64B | ||
| +0.80% | -0.85% | +3.69% | -7.03% | 17.57B | ||
| +0.83% | -0.49% | -4.11% | -12.68% | 12.04B | ||
| -0.10% | -1.26% | -10.88% | -25.10% | 10.98B | ||
| -2.24% | -3.10% | -3.80% | -14.90% | 9.82B | ||
| -1.24% | -3.97% | +0.93% | +2.00% | 4.19B | ||
| +0.96% | +4.17% | -2.17% | -5.96% | 3.32B | ||
| +0.65% | +3.71% | +13.83% | -7.01% | 3.17B | ||
| -1.43% | -1.72% | -28.56% | -31.38% | 3.04B | ||
| -1.83% | -4.69% | +3.79% | +15.60% | 2.73B | ||
| +0.69% | +8.34% | +8.75% | -23.95% | 2.68B | ||
| +0.44% | -0.19% | - | - | 2.42B | ||
| +2.28% | +4.98% | +48.97% | +12.70% | 2.14B | ||
| +3.18% | +2.07% | +42.29% | -4.04% | 1.86B | ||
| +1.14% | +9.64% | - | - | 1.8B | ||
| Average | +0.24% | +2.18% | +7.46% | -4.23% | ||
| Weighted average by Cap. | -0.36% | -0.52% | +5.16% | +0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aafc5.pdkuzPrzzt2ULRHJKa_i1n9xiV-081yH2GDS31Mwby8.5pdkqdeipIzzcmCEQeqmnAcV8wnrwjXFnjKc8gBYJnyQhluTyLGsjPhUJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 629 | 200 | 67,200 |
| 01:59:56 | 629 | 100 | 67,000 |
| 01:57:15 | 623 | 700 | 66,900 |
| 01:57:15 | 624 | 100 | 66,200 |
| 01:56:35 | 623 | 100 | 66,100 |
| 01:56:35 | 623 | 400 | 66,000 |
| 01:56:34 | 626 | 100 | 65,600 |
| 01:54:11 | 622 | 100 | 65,500 |
| 01:52:00 | 626 | 100 | 65,400 |
| 01:49:26 | 623 | 300 | 65,300 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -31.06% | ||
| 2022 | -37.11% |
- Stock Market
- Equities
- 9561 Stock
- Quotes GLAD CUBE Inc.
