Stock GINNIFILA GINNI FILAMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ginni Filaments Limited Bombay S.E.

Equities

GINNIFILA

INE424C01010

Textiles & Leather Goods

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-06-26 EDT 		5-day change 1st Jan Change
32.66 INR +4.01% Intraday chart for Ginni Filaments Limited +1.43% +13.60%
06-07 Ginni Filaments Limited Approves Shifting of Registered Office CI
05-20 Ginni Filaments Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ginni Filaments Limited(GINNIFILA) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 Today 2024-06-26
Last 33.81 ₹ 32.26 ₹ 31.4 ₹ 32.66 ₹ 32.66 ₹
Volume 57 368 18 264 13 627 25 275 25 275
Change +3.05% -4.58% -2.67% +4.01% +4.01%
Opening 32.95 34.40 32.79 32.03 32.03
High 34.20 34.40 32.90 32.97 32.97
Low 32.23 32.25 31.11 31.41 31.41

Performance

1 day+4.01%
1 week+1.43%
Current month+7.29%
1 month-2.71%
3 months+1.43%
6 months+8.29%
Current year+13.60%
1 year+17.14%
3 years-9.15%
5 years+232.25%
10 years+110.71%

Volumes

markets
Daily volume
25 275
Estimated daily volume
25 275
Avg. Volume 20 sessions
30 537
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
997 338.42
Avg. Volume 20 sessions USD
11 940.14
Record volume 1
5 115 500
Record volume 2
1 878 529
Record volume 3
1 873 286
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 691 640 494
Capitalization (USD)
32 224 320
Net sales (INR)
9 531 721 000
Net sales (USD)
114 113 764
Number of employees
2 366
Sales / Employee (INR)
4 028 623
Sales / Employee (USD)
48 231
Free-Float
29.74 %
Free-Float capitalization (INR)
800 530 610
Free-Float capitalization (USD)
9 583 952
Average Daily Capital Traded
0.04%

Highs and lows

1 week
31.11
Extreme 31.11
34.40
1 month
26.00
Extreme 26
35.79
Current year
26.00
Extreme 26
45.28
1 year
23.91
Extreme 23.91
45.28
3 years
16.70
Extreme 16.7
63.65
5 years
4.95
Extreme 4.95
63.65
10 years
4.95
Extreme 4.95
65.30

Indicators

Moving average 5 days
32.35
Moving average 20 days
31.37
Moving average 50 days
34.05
Moving average 100 days
35.20
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
50.22
RSI 14 days
48.59

Sector Comparison - Yarn Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
GINNI FILAMENTS LIMITED Stock Ginni Filaments Limited
+4.01%+1.43%+13.60%+17.14% 32.22M
CHINA JUSHI CO., LTD. Stock China Jushi Co., Ltd.
+2.57%+0.90%+13.84%-22.61% 6.01B
VARDHMAN TEXTILES LIMITED Stock Vardhman Textiles Limited
+0.75%-2.16%+25.53%+37.49% 1.66B
ZHEJIANG TAIHUA NEW MATERIAL GROUP CO., LTD. Stock Zhejiang Taihua New Material Group Co., Ltd.
+0.88%-5.48%-14.12%+1.77% 1.18B
BROS EASTERN.,LTD Stock Bros Eastern.,Ltd
+0.19%+1.57%+5.95%-6.18% 1.05B
TAINAN SPINNING CO., LTD. Stock Tainan Spinning Co., Ltd.
-0.29%-0.85%+10.13%+4.82% 889M
HUAFU FASHION CO., LTD. Stock Huafu Fashion Co., Ltd.
+2.16%-6.19%-11.86%+23.86% 820M
ZHEJIANG XINAO TEXTILES INC. Stock Zhejiang Xinao Textiles Inc.
-0.39%+4.07%+7.87%+3.09% 776M
THE JAPAN WOOL TEXTILE CO., LTD. Stock The Japan Wool Textile Co., Ltd.
+0.89%+2.41%+1.34%+33.33% 582M
TEXHONG INTERNATIONAL GROUP LIMITED Stock Texhong International Group Limited
+5.02%-1.50%+5.02%-11.88% 515M
IBRAHIM FIBRES LIMITED Stock Ibrahim Fibres Limited
+0.05%+8.16%+9.98%+45.53% 446M
ZHEWEN PICTURES GROUP CO.,LTD Stock Zhewen Pictures Group co.,ltd
+4.30%-1.36%-31.53%-25.00% 446M
ANHUI HUAMAO TEXTILE CO., LTD. Stock Anhui Huamao Textile Co., Ltd.
+3.39%0.00%-19.95%-17.34% 378M
SÖNMEZ PAMUKLU SANAYII Stock Sönmez Pamuklu Sanayii
-2.34%-4.62%-37.27%+452.88% 329M
LEALEA ENTERPRISE CO., LTD. Stock Lealea Enterprise Co., Ltd.
-0.62%-0.21%-6.38%-7.55% 295M
WUHU FUCHUN DYE AND WEAVE CO.,LTD. Stock Wuhu Fuchun Dye and Weave Co.,Ltd.
+2.90%-2.47%-34.20%-31.05% 214M
Average+1.47%+0.66%-3.88%+31.14%
Weighted average by Cap.+1.62%+2.03%+5.50%+6.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

986512619c2527f0525f60f91139.OySkErYrx8NzNSTZXt-uIcdQRS8FNl1ciwhSS__XUpk.ekvdao5Pi5A7WEzpDuuaa68WM1dXUwge3DlmIs-gYbQDRcFW6RL2qCBxQw
DatePriceVolumeDaily volume
06:00:01 32.71 2 25,275
05:56:50 32.71 313 25,273
05:55:56 32.71 25 24,960
05:55:55 32.71 710 24,935
05:55:19 32.75 300 24,225
05:50:14 32.75 150 23,925
05:49:51 32.75 50 23,775
05:49:44 32.75 100 23,725
05:45:13 32.6 1 23,625

Chart Ginni Filaments Limited

Chart Ginni Filaments Limited
More charts

Monthly variations

Annual change

2024+13.60%
2023-11.67%
2022-33.57%
2021+118.95%
2020+180.10%
2019-53.27%
2018-60.23%
2017+112.35%
2016-17.85%
2015+153.86%
2014-25.31%
2013+85.71%
2012+40.00%
2011-65.52%
2010+55.41%
2009+98.51%
2008-74.72%
2007+15.83%
2006-37.67%
2005+12.94%
2004+56.16%
2003+128.13%
2002+28.00%
20010.00%
  1. Stock Market
  2. Equities
  3. GINNIFILA Stock
  4. GINNIFILA Stock
  5. Quotes Ginni Filaments Limited