Stock GABC GERMAN AMERICAN BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes German American Bancorp, Inc.

Equities

GABC

US3738651047

Banks

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-06-25 EDT 		5-day change 1st Jan Change
33.4 USD +0.60% Intraday chart for German American Bancorp, Inc. +1.40% +3.05%
05-08 Tranche Update on German American Bancorp, Inc.'s Equity Buyback Plan announced on January 31, 2022. CI
04-29 German American Bancorp Q1 Net Income, Revenue Fall MT

Quotes 5-day view

Delayed Quote Nasdaq
German American Bancorp, Inc.(GABC) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 32.96 $ 32.96 $ 33.2 $ 33.4 $
Volume 54 586 166 315 62 333 92 793
Change +0.06% 0.00% +0.73% +0.60%
Opening 32.68 32.96 32.99 33.12
High 33.10 33.15 33.62 33.83
Low 32.68 32.61 32.99 33.12

Performance

1 day+0.60%
1 week+1.40%
Current month+5.53%
1 month+1.95%
3 months+1.43%
6 months+0.30%
Current year+3.05%
1 year+20.32%
3 years-12.88%
5 years+14.62%
10 years+84.60%

Volumes

markets
Daily volume
92 793
Estimated daily volume
92 793
Avg. Volume 20 sessions
83 319
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
2 782 854.60
Record volume 1
3 043 303
Record volume 2
1 125 119
Record volume 3
1 046 298
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
984 903 165
Net sales (USD)
257 180 000
Number of employees
840
Sales / Employee (USD)
306 167
Free-Float
94.4 %
Free-Float capitalization (USD)
929 782 566
Average Daily Capital Traded
0.28%

Highs and lows

1 week
32.61
Extreme 32.61
33.83
1 month
31.06
Extreme 31.055
33.83
Current year
30.26
Extreme 30.26
34.74
1 year
24.85
Extreme 24.85
34.96
3 years
24.85
Extreme 24.85
43.79
5 years
23.54
Extreme 23.54
51.11
10 years
16.83
Extreme 16.825
51.11

Indicators

Moving average 5 days
32.92
Moving average 20 days
32.20
Moving average 50 days
32.36
Moving average 100 days
32.49
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
61.51
RSI 14 days
56.95

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
GERMAN AMERICAN BANCORP, INC. Stock German American Bancorp, Inc.
+0.60%+1.40%+3.05%+20.32% 985M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.30%+3.68%+12.29%+11.92% 200B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
0.00%+4.35%+2.13%+6.08% 72.19B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.59%+0.07%+11.19%+26.29% 57.31B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.57%-0.23%+6.85%+9.83% 49.86B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
0.00%+2.26%+35.33%+37.57% 44.14B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-1.09%+0.73%+2.24%+25.77% 43.11B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.77%+1.06%-13.31%-8.14% 36.36B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.57%+1.71%+3.73%+32.52% 33.21B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-1.99%-0.19%+4.12%+40.60% 25.06B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.65%+0.32%+7.59%+2.63% 23.8B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.54%-0.80%-1.07%-5.61% 21.13B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.09%+6.34%+1.87%+22.35% 19.34B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.89%+1.98%+24.94%+23.04% 16.34B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
0.00%-3.47%+14.19%+28.21% 15.16B
Average+0.28%+1.11%+1.16%+11.05%
Weighted average by Cap.+0.23%+2.23%+3.91%+10.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b98c11476dd02a8c1914687.V1TFfoym3G0DMjjhe2bgPiN1f9NMK2YX9QZO-Cqw1Vo.GQ3oR9vRmV91QUqpSCm3Bk0jS5APRT9ErSstp37Jpg4xOrAh_OW2G1BGdQ
DatePriceVolumeDaily volume
16:00:00 33.4 16,038 51,897
15:59:59 33.41 100 35,859
15:59:59 33.41 231 35,759
15:59:58 33.43 100 35,528
15:59:44 33.42 100 35,428
15:59:43 33.43 100 35,328
15:59:41 33.42 100 35,228
15:59:30 33.42 100 35,128
15:59:13 33.41 100 35,028
15:59:10 33.43 100 34,928

Chart German American Bancorp, Inc.

Chart German American Bancorp, Inc.
More charts

Monthly variations

Annual change

2024+3.05%
2023-13.11%
2022-4.31%
2021+17.80%
2020-7.10%
2019+28.27%
2018-21.40%
2017+0.73%
2016+57.89%
2015+9.17%
2014+7.37%
2013+30.87%
2012+19.41%
2011-1.22%
2010+13.32%
2009+42.67%
2008-10.60%
2007-11.40%
2006+9.27%
2005-18.26%
2004-8.00%
2003+18.17%
2002+0.79%
2001+38.86%
2000-25.43%
1999-20.38%
1998-25.35%
1997+76.84%
1996+33.00%
1995+1.61%
1994+1.22%
1993+39.20%
  1. Stock Market
  2. Equities
  3. GABC Stock
  4. Quotes German American Bancorp, Inc.