Quotes Genuine Parts Company BOERSE MUENCHEN
Equities
GPT
US3724601055
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
128.8 EUR | +0.94% |
|
-2.46% | +2.18% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 129.9 € | 129.05 € | 127.6 € | 128.8 € |
Volume | 19 | 0 | 82 | 2 |
Change | -2.04% | -0.65% | -1.12% | +0.94% |
Opening | 132.60 | 129.90 | 129.05 | 127.80 |
High | 132.60 | 129.90 | 129.40 | 129.15 |
Low | 129.90 | 128.75 | 127.45 | 127.80 |
Performance
1 week | -2.46% | ||
Current month | -2.57% | ||
1 month | -1.57% | ||
3 months | -10.31% | ||
6 months | +2.92% | ||
Current year | +2.18% | ||
1 year | -15.01% | ||
3 years | +22.43% | ||
5 years | +41.77% | ||
10 years | +102.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 127.45](/images/extremecours_fleche.png)
![Extreme 126.35](/images/extremecours_fleche.png)
![Extreme 100.1](/images/extremecours_fleche.png)
![Extreme 47.2](/images/extremecours_fleche.png)
![Extreme 47.2](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +2.18% | ||
2023 | -22.73% | ||
2022 | +32.56% | ||
2021 | +52.40% | ||
2020 | -15.01% | ||
2019 | +14.20% | ||
2018 | +4.60% | ||
2017 | -13.53% | ||
2016 | +14.95% | ||
2015 | -9.92% | ||
2014 | +47.00% | ||
2013 | +26.12% | ||
2012 | +0.02% | ||
2011 | +23.71% | ||
2010 | +44.89% | ||
2009 | +5.32% | ||
2008 | -22.08% | ||
2007 | -10.60% | ||
2006 | -2.33% | ||
2005 | +15.70% | ||
2004 | +20.35% | ||
2003 | -7.50% | ||
2002 | -30.07% |
- Stock Market
- Equities
- GPC Stock
- GPT Stock
- Quotes Genuine Parts Company