GENMONT BIOTECH INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 TWD | 0.00% |
|
-0.42% | -3.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 23.9 NT$ | 23.95 NT$ | 24 NT$ | 23.9 NT$ | 23.9 NT$ | 23.9 NT$ |
| Volume | 58 990 | 32 122 | 51 826 | 46 434 | 44 256 | 44 256 |
| Change | 0.00% | +0.21% | +0.21% | -0.42% | 0.00% | 0.00% |
| Opening | 23.90 | 24.20 | 24.05 | 24.00 | 23.80 | 23.8 |
| High | 24.00 | 24.20 | 24.15 | 24.00 | 23.95 | 23.95 |
| Low | 23.85 | 23.85 | 23.95 | 23.85 | 23.75 | 23.75 |
Performance
| 1 week | -0.42% | ||
| Current month | -2.85% | ||
| 1 month | -2.25% | ||
| 3 months | +7.66% | ||
| 6 months | -2.85% | ||
| Current year | -3.24% | ||
| 1 year | -7.36% | ||
| 3 years | -3.43% | ||
| 5 years | -12.61% | ||
| 10 years | -50.92% |
Volumes
marketsDaily volume
44 256
Avg. Volume 20 sessions
83 202
Avg. Volume 20 sessions TWD
1 988 527.80
Avg. Volume 20 sessions USD
61 183.02
Record volume 1
2 065 709 250
Record volume 2
905 767 650
Record volume 3
756 407 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 062 943 675
Capitalization (USD)
63 472 651
Net sales (TWD)
318 015 000
Net sales (USD)
9 784 686
Free-Float
62.07 %
Free-Float capitalization (TWD)
1 280 368 041
Free-Float capitalization (USD)
39 394 364
Average Daily Capital Traded
0.1%
Highs and lows
1 week
23.75
24.20
1 month
23.7525.00
Current year
21.4025.35
1 year
21.4025.35
3 years
21.0031.05
5 years
16.2031.05
10 years
16.2049.80
Indicators
Moving average 5 days
23.93
Moving average 20 days
24.26
Moving average 50 days
23.77
Moving average 100 days
23.30
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
36.41
RSI 14 days
44.23
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.42% | -3.24% | -7.36% | 63.47M | ||
| +0.21% | +0.42% | +13.21% | +24.68% | 8.1B | ||
| +1.22% | +2.44% | +4.64% | +60.71% | 7.57B | ||
| -2.59% | -9.11% | -17.32% | +145.55% | 5B | ||
| +1.23% | -0.44% | -8.76% | +3.35% | 3.57B | ||
| -1.02% | -3.01% | -20.43% | -42.97% | 3.2B | ||
| +1.69% | +1.90% | -11.51% | -21.64% | 1.19B | ||
| -1.80% | -8.46% | -31.91% | -22.17% | 1.06B | ||
| -0.64% | -0.59% | -15.60% | -26.72% | 867M | ||
| +2.08% | +3.79% | -8.57% | -3.81% | 861M | ||
| -0.98% | -7.30% | -5.48% | +13.36% | 820M | ||
| +0.33% | -0.97% | -1.60% | -7.81% | 696M | ||
| +2.73% | +3.11% | -17.92% | -29.51% | 694M | ||
| +6.95% | +10.66% | -0.78% | - | 498M | ||
| -1.81% | +4.24% | -22.38% | -38.80% | 467M | ||
| 0.00% | +4.56% | -26.24% | -29.22% | 436M | ||
| Average | +0.48% | +0.99% | -10.87% | +1.17% | ||
| Weighted average by Cap. | +0.12% | +0.19% | -4.28% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | +4.22% | ||
| 2022 | -2.67% | ||
| 2021 | +9.19% | ||
| 2020 | -10.44% | ||
| 2019 | -6.74% | ||
| 2018 | +16.09% | ||
| 2017 | -2.13% | ||
| 2016 | -3.09% | ||
| 2015 | -32.36% | ||
| 2014 | -15.05% | ||
| 2013 | -8.95% | ||
| 2012 | +30.56% | ||
| 2011 | -58.77% | ||
| 2010 | +24.29% | ||
| 2009 | +537.66% | ||
| 2008 | -48.04% | ||
| 2007 | +44.94% | ||
| 2006 | +20.00% | ||
| 2005 | +0.96% | ||
| 2004 | -43.78% | ||
| 2003 | -28.85% |
- Stock Market
- Equities
- 3164 Stock
- Quotes GenMont Biotech Incorporation
