GENETEC TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 MYR | +0.45% |
|
-1.75% | -5.08% |
| 05-29 | Genetec Technology's Profit Jumps in March Quarter; Shares Rise 5% | MT |
| 05-28 | Genetec Technology Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 2.2 RM | 2.2 RM | 2.22 RM | 2.23 RM | 2.24 RM |
| Volume | 1 918 000 | 1 598 400 | 629 200 | 1 498 200 | 1 373 600 |
| Change | -3.51% | -.--% | +0.91% | +0.45% | +0.45% |
| Opening | 2.29 | 2.20 | 2.20 | 2.22 | 2.25 |
| High | 2.29 | 2.21 | 2.24 | 2.27 | 2.25 |
| Low | 2.20 | 2.16 | 2.18 | 2.22 | 2.22 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.75% | ||
| 1 month | +2.75% | ||
| 3 months | +9.27% | ||
| 6 months | -5.08% | ||
| Current year | -5.08% | ||
| 1 year | -3.45% | ||
| 3 years | +242.61% | ||
| 5 years | +2,366.96% | ||
| 10 years | +2,326.87% |
Volumes
marketsDaily volume
1 373 600
Avg. Volume 20 sessions
2 363 267
Avg. Volume 20 sessions MYR
5 293 718.08
Avg. Volume 20 sessions USD
1 123 930.46
Record volume 1
243 158 629
Record volume 2
204 910 549
Record volume 3
183 783 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 733 571 578
Capitalization (USD)
368 061 516
Net sales (MYR)
307 409 000
Net sales (USD)
65 267 234
Number of employees
345
Sales / Employee (MYR)
891 041
Sales / Employee (USD)
189 180
Free-Float
66.68 %
Free-Float capitalization (MYR)
1 158 129 297
Free-Float capitalization (USD)
245 887 064
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.16
2.27
1 month
2.162.48
Current year
1.832.48
1 year
1.832.58
3 years
0.783.85
5 years
0.083.85
10 years
0.063.85
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.30
Moving average 50 days
2.14
Moving average 100 days
2.09
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
45.29
RSI 14 days
49.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.75% | -5.08% | -3.45% | 368M | ||
| -0.45% | -1.98% | +14.26% | +30.16% | 87.45B | ||
| -1.33% | -1.77% | +8.80% | +28.20% | 65.02B | ||
| -1.25% | -3.43% | +16.02% | +37.54% | 36.65B | ||
| -2.32% | -3.87% | +16.29% | +18.92% | 32.88B | ||
| -1.57% | -1.37% | -0.55% | -0.94% | 26.09B | ||
| +0.09% | +3.64% | +6.41% | -14.23% | 25.92B | ||
| +1.01% | -1.10% | -1.47% | +1.70% | 25.14B | ||
| -0.99% | -2.77% | +16.57% | +21.86% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +0.82% | -0.53% | +16.26% | +21.38% | 18.1B | ||
| -1.01% | -2.28% | -9.53% | -8.91% | 13.78B | ||
| -2.22% | -6.11% | +3.31% | +17.42% | 12.73B | ||
| -0.97% | -6.24% | -19.01% | -14.10% | 12.29B | ||
| +0.57% | -2.52% | +38.59% | +76.69% | 11.36B | ||
| -1.80% | -2.09% | +7.32% | +38.09% | 10.63B | ||
| Average | -0.95% | -1.02% | +6.50% | +15.94% | ||
| Weighted average by Cap. | -1.01% | -0.61% | +9.12% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | -1.26% | ||
| 2022 | -21.26% | ||
| 2021 | +2,180.94% | ||
| 2020 | +64.76% | ||
| 2019 | -34.78% | ||
| 2018 | +36.44% | ||
| 2017 | +41.32% | ||
| 2016 | -70.70% | ||
| 2015 | +128.00% | ||
| 2014 | -.--% | ||
| 2013 | -21.88% | ||
| 2012 | -21.95% | ||
| 2011 | -26.79% | ||
| 2010 | +60.00% | ||
| 2009 | +40.00% | ||
| 2008 | -50.00% | ||
| 2007 | +58.73% | ||
| 2006 | -1.56% | ||
| 2005 | -20.00% |
- Stock Market
- Equities
- GENETEC Stock
- Quotes Genetec Technology
