GENEREACH BIOTECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.65 TWD | +2.81% |
|
+3.53% | -7.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 34.9 NT$ | 34.4 NT$ | 35.6 NT$ | 35.65 NT$ | 36.65 NT$ |
| Volume | 346 046 | 155 995 | 502 569 | 287 815 | 765 229 |
| Change | -1.41% | -1.43% | +3.49% | +0.14% | +2.81% |
| Opening | 35.50 | 34.50 | 34.40 | 35.60 | 35.85 |
| High | 35.75 | 34.50 | 36.35 | 35.85 | 37.80 |
| Low | 33.75 | 33.75 | 34.40 | 35.35 | 35.80 |
Performance
| 1 day | +2.81% | ||
| 1 week | +3.53% | ||
| Current month | +14.71% | ||
| 1 month | +14.89% | ||
| 3 months | +8.92% | ||
| 6 months | -6.03% | ||
| Current year | -7.10% | ||
| 1 year | -12.74% | ||
| 3 years | -60.99% | ||
| 5 years | +33.88% | ||
| 10 years | +11.57% |
Volumes
marketsDaily volume
765 229
Avg. Volume 20 sessions
441 609
Avg. Volume 20 sessions TWD
16 184 969.85
Avg. Volume 20 sessions USD
497 979.15
Record volume 1
95 649 853
Record volume 2
77 252 023
Record volume 3
57 511 781
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 106 809 152
Capitalization (USD)
64 822 304
Net sales (TWD)
225 460 000
Net sales (USD)
6 936 953
Free-Float
67.66 %
Free-Float capitalization (TWD)
1 425 566 972
Free-Float capitalization (USD)
43 861 845
Average Daily Capital Traded
0.77%
Highs and lows
1 week
33.75
37.80
1 month
31.3537.80
Current year
29.2042.80
1 year
29.2047.00
3 years
29.20137.45
5 years
27.30307.30
10 years
11.13307.30
Indicators
Moving average 5 days
35.44
Moving average 20 days
34.11
Moving average 50 days
32.76
Moving average 100 days
34.14
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
72.00
RSI 14 days
69.01
Sector Comparison - Diagnostic & Testing Substances Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +3.53% | -7.10% | -12.74% | 64.82M | ||
| -1.19% | -4.76% | -48.35% | -48.72% | 966M | ||
| Average | +0.81% | +2.40% | -27.72% | -30.73% | ||
| Weighted average by Cap. | -0.94% | +0.13% | -45.75% | -46.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | -25.28% | ||
| 2022 | -20.04% | ||
| 2021 | -27.82% | ||
| 2020 | +91.85% | ||
| 2019 | +74.87% | ||
| 2018 | +96.94% | ||
| 2017 | -2.00% | ||
| 2016 | -37.11% | ||
| 2015 | -41.33% | ||
| 2014 | +20.44% | ||
| 2013 | 0.00% | ||
| 2012 | +7.14% |
- Stock Market
- Equities
- 4171 Stock
- Quotes GeneReach Biotechnology Corp.
