GENERATION PASS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268 JPY | +2.29% |
|
+2.68% | +16.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 261 ¥ | 260 ¥ | 262 ¥ | 262 ¥ | 268 ¥ |
| Volume | 8 100 | 3 400 | 9 000 | 4 000 | 43 300 |
| Change | +0.38% | -0.38% | +0.77% | 0.00% | +2.29% |
| Opening | 260.00 | 264.00 | 260.00 | 261.00 | 270 |
| High | 264.00 | 264.00 | 264.00 | 262.00 | 276 |
| Low | 259.00 | 260.00 | 260.00 | 260.00 | 264 |
Performance
| 1 day | +2.29% | ||
| 1 week | +2.68% | ||
| Current month | +3.47% | ||
| 1 month | +5.51% | ||
| 3 months | +9.39% | ||
| 6 months | +11.67% | ||
| Current year | +16.02% | ||
| 1 year | -7.27% | ||
| 3 years | -46.29% | ||
| 5 years | -72.87% |
Volumes
marketsDaily volume
43 300
Estimated daily volume
84 645
Avg. Volume 20 sessions
21 147
Daily volume ratio
4.00
Avg. Volume 20 sessions JPY
5 667 396.00
Avg. Volume 20 sessions USD
35 721.60
Record volume 1
9 492 500
Record volume 2
5 862 400
Record volume 3
4 834 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 137 179 756
Capitalization (USD)
13 470 644
Net sales (JPY)
15 151 000 000
Net sales (USD)
95 496 753
Number of employees
288
Sales / Employee (JPY)
52 607 639
Sales / Employee (USD)
331 586
Free-Float
41.33 %
Free-Float capitalization (JPY)
900 780 565
Free-Float capitalization (USD)
5 677 620
Average Daily Capital Traded
0.27%
Highs and lows
1 week
260.00
276.00
1 month
249.00294.00
Current year
224.00394.00
1 year
221.00394.00
3 years
221.00531.00
5 years
221.001 351.00
10 years
221.001 793.00
Indicators
Moving average 5 days
261.00
Moving average 20 days
260.10
Moving average 50 days
263.16
Moving average 100 days
257.44
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
53.98
RSI 14 days
51.44
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +2.68% | +16.02% | -7.27% | 13.47M | ||
| -0.96% | +0.54% | +18.62% | +44.02% | 73.23B | ||
| +0.53% | +5.11% | +11.48% | +17.43% | 18.02B | ||
| +0.49% | +4.01% | +19.35% | +30.51% | 14.53B | ||
| -0.53% | -0.08% | +15.44% | +9.59% | 13.13B | ||
| -2.10% | -0.29% | +12.06% | +14.54% | 10.18B | ||
| +0.54% | +4.11% | -14.69% | -27.97% | 7.28B | ||
| +1.63% | +5.30% | -4.98% | -15.97% | 5.84B | ||
| +1.63% | +5.42% | +9.04% | +6.52% | 5.38B | ||
| +1.82% | +5.44% | +6.51% | +3.00% | 5.33B | ||
| +2.57% | +7.89% | +15.55% | +6.52% | 5.03B | ||
| +1.26% | +2.33% | +12.84% | +26.86% | 4.73B | ||
| +0.75% | +3.03% | +19.23% | +56.06% | 4.63B | ||
| +1.59% | +7.71% | -27.60% | -17.38% | 4.57B | ||
| -1.92% | -2.23% | +5.14% | -6.19% | 4.55B | ||
| +2.40% | +5.78% | +25.20% | +46.99% | 3.82B | ||
| Average | +0.75% | +3.45% | +8.70% | +11.70% | ||
| Weighted average by Cap. | -0.11% | +2.32% | +13.01% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1a4fabc425684a3888bf9c7cf5.mpr9yA7_NGFp93UyhnzkzVnG4OTNuxtN4IGFf6tHUHE.rPCFrl7PUgwCqAFbsBO1tBC3taCYjFkLk_bfTswiGzTj9JmQTJF-MRPDLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:35:46 | 268 | 100 | 43,300 |
| 23:30:00 | 267 | 100 | 43,200 |
| 22:24:08 | 267 | 100 | 43,100 |
| 22:22:18 | 269 | 100 | 43,000 |
| 22:03:56 | 264 | 900 | 42,900 |
| 22:03:56 | 265 | 600 | 42,000 |
| 22:01:45 | 264 | 1,100 | 41,400 |
| 22:01:45 | 265 | 300 | 40,300 |
| 21:56:51 | 265 | 900 | 40,000 |
Monthly variations
Annual change
| 2024 | +13.42% | ||
| 2023 | -25.72% | ||
| 2022 | -14.09% | ||
| 2021 | -35.70% | ||
| 2020 | -12.31% | ||
| 2019 | -57.43% | ||
| 2018 | +167.38% | ||
| 2017 | -23.89% | ||
| 2016 | +78.66% | ||
| 2015 | +28.80% | ||
| 2014 | -39.53% |
- Stock Market
- Equities
- 3195 Stock
- Quotes Generation Pass Co.,Ltd.
