GENERAL ENTERPRISE VENTURES, INC. Quotes General Enterprise Ventures, Inc.
Equities
GEVI
US3697591051
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 USD | +3.14% |
|
0.00% | +2.81% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 0.74 $ | 0.7175 $ | 0.7175 $ | 0.74 $ |
| Volume | 1 200 | 14 915 | 165 | 14 280 |
| Change | 0.00% | -3.04% | 0.00% | +3.14% |
| Opening | 0.74 | 0.65 | 0.72 | 0.74 |
| High | 0.74 | 0.72 | 0.72 | 0.74 |
| Low | 0.74 | 0.63 | 0.72 | 0.53 |
Performance
| 1 day | +3.14% | ||
| Current month | +15.62% | ||
| 1 month | +10.45% | ||
| 3 months | -6.72% | ||
| 6 months | +10.45% | ||
| Current year | +2.81% | ||
| 1 year | +64.44% | ||
| 3 years | +403.40% | ||
| 5 years | +3,600.00% | ||
| 10 years | +41,011.11% |
Volumes
marketsDaily volume
14 280
Estimated daily volume
14 280
Avg. Volume 20 sessions
20 231
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
14 970.94
Record volume 1
16 381 970
Record volume 2
8 582 252
Record volume 3
3 724 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 048 591
Net sales ()
1
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.51 %
Free-Float capitalization (USD)
23 644 591
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.53
0.74
1 month
0.460.79
Current year
0.461.00
1 year
0.271.20
3 years
0.011.20
5 years
0.001.20
10 years
0.001.20
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.75
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
58.67
RSI 14 days
55.01
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | 0.00% | +2.81% | +64.44% | 27.05M | ||
| +0.56% | +1.59% | +17.63% | +29.01% | 45.29B | ||
| -1.45% | -1.22% | +13.17% | +6.59% | 14.26B | ||
| +1.86% | +1.46% | +17.05% | +16.82% | 5.81B | ||
| -0.07% | -1.89% | +16.06% | +31.41% | 5.34B | ||
| +2.00% | +2.55% | +4.46% | +11.51% | 4.08B | ||
| +0.98% | +0.59% | +18.35% | +11.65% | 2.3B | ||
| -1.75% | -5.72% | -17.65% | -29.82% | 1.99B | ||
| -3.19% | -6.76% | -7.89% | +7.57% | 1.5B | ||
| +7.34% | +9.27% | +3.70% | -34.25% | 1.44B | ||
| -2.56% | -3.24% | -7.01% | -10.30% | 1.29B | ||
| +1.30% | -1.33% | -15.57% | -13.20% | 1.28B | ||
| +3.23% | +10.03% | -6.13% | -7.89% | 1.07B | ||
| -5.93% | -6.75% | -21.64% | - | 936M | ||
| -2.41% | -3.41% | +20.43% | +9.27% | 961M | ||
| -0.19% | -1.65% | -2.19% | -5.30% | 991M | ||
| Average | +0.09% | -0.89% | +2.22% | +5.83% | ||
| Weighted average by Cap. | +0.23% | +0.34% | +13.00% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IIJqH88sSlBON89v_x4rWXf86NbzeRN72UUaqssGoGs.Q7Q4RbpIOAAmeKY9tVNvMx6UsuXGKXgOkyNqmqpM2A9x90dx_HV_OSoAjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:45 | 0.74 | 8,900 | 28,560 |
| 15:48:45 | 0.74 | 8,900 | 19,660 |
| 15:48:43 | 0.738 | 390 | 10,760 |
| 15:48:43 | 0.738 | 390 | 10,370 |
| 09:45:49 | 0.6875 | 200 | 9,980 |
| 09:45:49 | 0.6875 | 200 | 9,780 |
| 09:40:07 | 0.6875 | 3,000 | 9,580 |
| 09:40:07 | 0.6875 | 3,000 | 6,580 |
| 09:39:37 | 0.6875 | 1,000 | 3,580 |
| 09:39:37 | 0.6875 | 1,000 | 2,580 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | +46.90% | ||
| 2022 | +988.89% | ||
| 2021 | -71.52% | ||
| 2020 | +829.41% | ||
| 2019 | +672.73% | ||
| 2018 | +107.35% | ||
| 2017 | +6.10% | ||
| 2016 | -9.09% | ||
| 2015 | +10.00% | ||
| 2014 | +66.67% | ||
| 2013 | +20.00% | ||
| 2012 | -64.29% | ||
| 2011 | -71.43% | ||
| 2010 | -98.19% | ||
| 2009 | -61.43% | ||
| 2008 | -58.82% | ||
| 2007 | -30.05% | ||
| 2006 | -83.80% | ||
| 2005 | -77.78% |
- Stock Market
- Equities
- GEVI Stock
- Quotes General Enterprise Ventures, Inc.
