Stock GAM.PRB GENERAL AMERICAN INVESTORS COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes General American Investors Company, Inc. Nyse

Equities

GAM.PRB

US3688024013

Closed End Funds

Market Closed - Nyse
Other stock markets
 16:10:00 2024-06-25 EDT 		5-day change 1st Jan Change
24.88 USD +0.24% Intraday chart for General American Investors Company, Inc. +0.36% -0.40%
05-03 Tranche Update on General American Investors Company, Inc.'s Equity Buyback Plan announced on November 4, 2009. CI
05-03 General American Investors Company, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
General American Investors Company, Inc.(GAM.PRB) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 24.65 $ 24.7321 $ 24.82 $ 24.88 $
Volume 32 102 11 670 5 987 17 185
Change -0.56% +0.33% +0.36% +0.24%
Opening 24.68 24.69 24.80 24.84
High 24.88 24.81 24.84 24.88
Low 24.54 24.62 24.72 24.79

Performance

1 day+0.24%
1 week+0.36%
Current month+0.32%
1 month+0.40%
3 months-0.56%
6 months-0.92%
Current year-0.40%
1 year-1.92%
3 years-8.02%
5 years-6.43%
10 years-2.63%

Volumes

markets
Daily volume
17 185
Estimated daily volume
17 185
Avg. Volume 20 sessions
11 169
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
277 884.72
Record volume 1
127 700
Record volume 2
122 016
Record volume 3
112 442
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 165 309 799
Net sales (USD)
26 110 344
Free-Float
91.58 %
Free-Float capitalization (USD)
1 069 756 492
Average Daily Capital Traded
0.02%

Highs and lows

1 week
24.54
Extreme 24.54
24.88
1 month
24.54
Extreme 24.54
25.00
Current year
24.48
Extreme 24.48
25.35
1 year
23.74
Extreme 23.74
25.85
3 years
23.74
Extreme 23.74
28.00
5 years
23.25
Extreme 23.245
29.74
10 years
23.25
Extreme 23.245
29.74

Indicators

Moving average 5 days
24.77
Moving average 20 days
24.77
Moving average 50 days
24.77
Moving average 100 days
24.93
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
55.15
RSI 14 days
52.91

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
GENERAL AMERICAN INVESTORS COMPANY, INC. Stock General American Investors Company, Inc.
+0.24%+0.36%-0.40%-1.92% 1.17B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.73%-0.34%+2.45%+13.87% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%-3.47%+14.01%+54.23% 9.73B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.66%+0.72%-2.15%+6.02% 5.47B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%0.00%+4.57%+0.43% 5.14B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-2.19%-1.11%+21.53%+28.20% 4.81B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-3.51%-9.05%-9.66%+49.47% 4.64B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.12%-1.45%+17.86%+26.27% 4.5B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%+0.48%+1.93%-2.98% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.85%-2.13%-0.16%+15.26% 3.79B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.18%-0.09%+3.73%+5.16% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.32%-0.88%-10.46%+1.39% 3.2B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.05%-1.16%-15.49%-10.62% 3.03B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.12%+1.23%-2.83%-18.58% 2.99B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.26%-0.08%+2.79%+5.18% 2.75B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.42%-0.47%+13.25%+16.78% 2.67B
Average-0.30%-1.08%+2.56%+11.76%
Weighted average by Cap.-0.21%-1.27%+3.94%+17.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f8c53c07.aGIvauG1RqHpJzq4rhk_P4nelYvRrAYdPyU3NokpVNE.B1ZhA5OYJZSRYQOK_k9pZ9a9w8CVgXdERWMFR7ERHeIKG20k1tIXmLBUew
DatePriceVolumeDaily volume
15:56:11 24.88 101 16,227
15:51:33 24.84 2,000 16,126
15:51:05 24.84 500 14,126
15:45:13 24.84 400 13,626
15:41:29 24.84 643 13,226
15:41:29 24.86 643 12,583
15:38:00 24.84 100 11,940
15:38:00 24.84 100 11,840
15:38:00 24.84 100 11,740
15:38:00 24.84 100 11,640

Chart General American Investors Company, Inc.

Chart General American Investors Company, Inc.
More charts

Monthly variations

Annual change

2024-0.40%
2023-2.04%
2022-5.06%
2021-2.33%
2020-0.36%
2019+7.30%
2018-3.27%
2017+3.18%
2016-3.66%
2015+2.85%
2014+2.80%
2013-0.94%
2012+0.28%
2011+2.08%
2010+1.71%
2009+12.01%
2008-0.41%
2007-10.02%
2006+1.54%
2005-3.60%
2004-0.28%
2003+0.66%
  1. Stock Market
  2. Equities
  3. GAM Stock
  4. GAM.PRB Stock
  5. Quotes General American Investors Company, Inc.